◢ QQQ11Jun26C723.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-06-11 13:14:57 QQQ11Jun26C723.00 0.0000 0 0.0100 75 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.09% 0.0126 0.0142 -0.0374 0.0122 0.0002 0.0764
2026-06-11 13:14:53 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.15% 0.0125 0.0140 -0.0375 0.0121 0.0002 0.0764
2026-06-11 13:14:50 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.21% 0.0124 0.0137 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:14:46 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.14% 0.0125 0.0140 -0.0375 0.0121 0.0002 0.0764
2026-06-11 13:14:42 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.09% 0.0126 0.0142 -0.0374 0.0122 0.0002 0.0764
2026-06-11 13:14:38 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.02% 0.0127 0.0145 -0.0373 0.0123 0.0003 0.0764
2026-06-11 13:14:34 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.21% 0.0124 0.0138 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:14:30 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.09% 0.0126 0.0142 -0.0374 0.0122 0.0002 0.0764
2026-06-11 13:14:26 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.25% 0.0123 0.0136 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:14:22 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.36% 0.0121 0.0132 -0.0378 0.0118 0.0002 0.0764
2026-06-11 13:14:18 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.25% 0.0123 0.0136 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:14:14 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.19% 0.0124 0.0138 -0.0376 0.0121 0.0002 0.0764
2026-06-11 13:14:10 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.18% 0.0124 0.0139 -0.0376 0.0121 0.0002 0.0764
2026-06-11 13:14:06 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.15% 0.0125 0.0140 -0.0375 0.0121 0.0002 0.0764
2026-06-11 13:14:02 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.15% 0.0125 0.0140 -0.0375 0.0121 0.0002 0.0764
2026-06-11 13:13:58 QQQ11Jun26C723.00 0.0000 0 0.0100 158 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.21% 0.0124 0.0138 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:13:54 QQQ11Jun26C723.00 0.0000 0 0.0100 158 0.0100 0.0100 21,918 0 0.0600 0.2800 0.0100 6.19% 0.0124 0.0138 -0.0376 0.0121 0.0002 0.0764
2026-06-11 13:13:50 QQQ11Jun26C723.00 0.0000 0 0.0100 158 0.0100 0.0100 21,918 1 0.0600 0.2800 0.0100 6.21% 0.0124 0.0138 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:13:47 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,917 0 0.0600 0.2800 0.0100 6.22% 0.0124 0.0137 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:13:43 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,917 0 0.0600 0.2800 0.0100 6.20% 0.0124 0.0138 -0.0376 0.0121 0.0002 0.0764
2026-06-11 13:13:39 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,917 0 0.0600 0.2800 0.0100 6.19% 0.0124 0.0138 -0.0376 0.0121 0.0002 0.0764
2026-06-11 13:13:35 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,917 0 0.0600 0.2800 0.0100 6.28% 0.0122 0.0135 -0.0377 0.0119 0.0002 0.0764
2026-06-11 13:13:31 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,917 0 0.0600 0.2800 0.0100 6.26% 0.0123 0.0136 -0.0377 0.0120 0.0002 0.0764
2026-06-11 13:13:27 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,917 0 0.0600 0.2800 0.0100 6.25% 0.0123 0.0136 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:13:23 QQQ11Jun26C723.00 0.0000 0 0.0100 158 0.0100 0.0100 21,917 1 0.0600 0.2800 0.0100 6.22% 0.0123 0.0137 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:13:19 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.21% 0.0124 0.0137 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:13:15 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.13% 0.0125 0.0140 -0.0375 0.0122 0.0002 0.0764
2026-06-11 13:13:11 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.13% 0.0125 0.0140 -0.0375 0.0122 0.0002 0.0764
2026-06-11 13:13:07 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.18% 0.0124 0.0139 -0.0376 0.0121 0.0002 0.0764
2026-06-11 13:13:03 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.19% 0.0124 0.0138 -0.0376 0.0121 0.0002 0.0764
2026-06-11 13:12:59 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.24% 0.0123 0.0136 -0.0376 0.0120 0.0002 0.0764
2026-06-11 13:12:55 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.27% 0.0123 0.0135 -0.0377 0.0120 0.0002 0.0764
2026-06-11 13:12:52 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.29% 0.0122 0.0134 -0.0377 0.0119 0.0002 0.0764
2026-06-11 13:12:48 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.32% 0.0122 0.0133 -0.0377 0.0119 0.0002 0.0764
2026-06-11 13:12:44 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.29% 0.0122 0.0134 -0.0377 0.0119 0.0002 0.0764
2026-06-11 13:12:40 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.42% 0.0120 0.0130 -0.0379 0.0117 0.0002 0.0764
2026-06-11 13:12:36 QQQ11Jun26C723.00 0.0000 0 0.0100 147 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.45% 0.0119 0.0128 -0.0379 0.0117 0.0002 0.0764
2026-06-11 13:12:32 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.43% 0.0120 0.0129 -0.0379 0.0117 0.0002 0.0764
2026-06-11 13:12:28 QQQ11Jun26C723.00 0.0000 0 0.0100 192 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.57% 0.0118 0.0124 -0.0380 0.0115 0.0002 0.0764
2026-06-11 13:12:24 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.55% 0.0118 0.0125 -0.0380 0.0115 0.0002 0.0764
2026-06-11 13:12:20 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.57% 0.0118 0.0124 -0.0381 0.0115 0.0002 0.0764
2026-06-11 13:12:16 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.57% 0.0118 0.0124 -0.0381 0.0115 0.0002 0.0764
2026-06-11 13:12:12 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.54% 0.0118 0.0125 -0.0380 0.0116 0.0002 0.0764
2026-06-11 13:12:08 QQQ11Jun26C723.00 0.0000 0 0.0100 114 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.51% 0.0118 0.0126 -0.0380 0.0116 0.0002 0.0764
2026-06-11 13:12:04 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.58% 0.0117 0.0124 -0.0381 0.0115 0.0002 0.0764
2026-06-11 13:12:01 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.57% 0.0118 0.0124 -0.0381 0.0115 0.0002 0.0764
2026-06-11 13:11:57 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.55% 0.0118 0.0125 -0.0380 0.0115 0.0002 0.0764
2026-06-11 13:11:53 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.65% 0.0116 0.0122 -0.0381 0.0114 0.0002 0.0764
2026-06-11 13:11:49 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.71% 0.0116 0.0120 -0.0382 0.0113 0.0002 0.0764
2026-06-11 13:11:45 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.66% 0.0116 0.0121 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:11:41 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.67% 0.0116 0.0121 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:11:38 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.66% 0.0116 0.0122 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:11:34 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.70% 0.0116 0.0120 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:11:30 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.62% 0.0117 0.0123 -0.0381 0.0115 0.0002 0.0764
2026-06-11 13:11:26 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.72% 0.0115 0.0120 -0.0383 0.0113 0.0002 0.0764
2026-06-11 13:11:22 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.82% 0.0114 0.0116 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:11:18 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.94% 0.0112 0.0113 -0.0385 0.0110 0.0002 0.0764
2026-06-11 13:11:14 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.91% 0.0112 0.0114 -0.0385 0.0111 0.0002 0.0764
2026-06-11 13:11:10 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.85% 0.0113 0.0116 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:11:06 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.83% 0.0114 0.0116 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:11:02 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.81% 0.0114 0.0117 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:10:58 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.91% 0.0113 0.0114 -0.0385 0.0111 0.0002 0.0764
2026-06-11 13:10:54 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.01% 0.0111 0.0111 -0.0386 0.0110 0.0002 0.0764
2026-06-11 13:10:50 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.99% 0.0111 0.0112 -0.0386 0.0110 0.0002 0.0764
2026-06-11 13:10:46 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.92% 0.0112 0.0114 -0.0385 0.0111 0.0002 0.0764
2026-06-11 13:10:42 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.99% 0.0111 0.0112 -0.0386 0.0110 0.0002 0.0764
2026-06-11 13:10:38 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.93% 0.0112 0.0113 -0.0385 0.0111 0.0002 0.0764
2026-06-11 13:10:34 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.86% 0.0113 0.0115 -0.0384 0.0111 0.0002 0.0764
2026-06-11 13:10:30 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.81% 0.0114 0.0117 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:10:26 QQQ11Jun26C723.00 0.0000 0 0.0100 206 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.95% 0.0112 0.0113 -0.0385 0.0110 0.0002 0.0764
2026-06-11 13:10:22 QQQ11Jun26C723.00 0.0000 0 0.0100 194 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.96% 0.0112 0.0113 -0.0385 0.0110 0.0002 0.0764
2026-06-11 13:10:18 QQQ11Jun26C723.00 0.0000 0 0.0100 256 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.89% 0.0113 0.0115 -0.0384 0.0111 0.0002 0.0764
2026-06-11 13:10:14 QQQ11Jun26C723.00 0.0000 0 0.0100 199 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.88% 0.0113 0.0115 -0.0384 0.0111 0.0002 0.0764
2026-06-11 13:10:10 QQQ11Jun26C723.00 0.0000 0 0.0100 205 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.87% 0.0113 0.0115 -0.0384 0.0111 0.0002 0.0764
2026-06-11 13:10:06 QQQ11Jun26C723.00 0.0000 0 0.0100 203 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.87% 0.0113 0.0115 -0.0384 0.0111 0.0002 0.0764
2026-06-11 13:10:02 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.79% 0.0114 0.0117 -0.0383 0.0112 0.0002 0.0764
2026-06-11 13:09:58 QQQ11Jun26C723.00 0.0000 0 0.0100 255 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.67% 0.0116 0.0121 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:09:54 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.65% 0.0116 0.0122 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:09:50 QQQ11Jun26C723.00 0.0000 0 0.0100 255 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.60% 0.0117 0.0123 -0.0381 0.0115 0.0002 0.0764
2026-06-11 13:09:46 QQQ11Jun26C723.00 0.0000 0 0.0100 149 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.66% 0.0116 0.0122 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:09:42 QQQ11Jun26C723.00 0.0000 0 0.0100 149 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.61% 0.0117 0.0123 -0.0381 0.0115 0.0002 0.0764
2026-06-11 13:09:38 QQQ11Jun26C723.00 0.0000 0 0.0100 149 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.66% 0.0116 0.0122 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:09:34 QQQ11Jun26C723.00 0.0000 0 0.0100 149 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.70% 0.0116 0.0120 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:09:30 QQQ11Jun26C723.00 0.0000 0 0.0100 149 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.66% 0.0116 0.0122 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:09:27 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.71% 0.0116 0.0120 -0.0382 0.0113 0.0002 0.0764
2026-06-11 13:09:23 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.60% 0.0117 0.0123 -0.0381 0.0115 0.0002 0.0764
2026-06-11 13:09:19 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.56% 0.0118 0.0125 -0.0380 0.0115 0.0002 0.0764
2026-06-11 13:09:15 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.52% 0.0118 0.0126 -0.0380 0.0116 0.0002 0.0764
2026-06-11 13:09:11 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.49% 0.0119 0.0127 -0.0379 0.0116 0.0002 0.0764
2026-06-11 13:09:07 QQQ11Jun26C723.00 0.0000 0 0.0100 102 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.57% 0.0118 0.0124 -0.0380 0.0115 0.0002 0.0764
2026-06-11 13:09:02 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.55% 0.0118 0.0125 -0.0380 0.0116 0.0002 0.0764
2026-06-11 13:08:58 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.47% 0.0119 0.0128 -0.0379 0.0117 0.0002 0.0764
2026-06-11 13:08:55 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.39% 0.0121 0.0131 -0.0378 0.0118 0.0002 0.0764
2026-06-11 13:08:51 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.37% 0.0121 0.0131 -0.0378 0.0118 0.0002 0.0764
2026-06-11 13:08:47 QQQ11Jun26C723.00 0.0000 0 0.0100 112 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.45% 0.0119 0.0128 -0.0379 0.0117 0.0002 0.0764
2026-06-11 13:08:43 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.46% 0.0119 0.0128 -0.0379 0.0117 0.0002 0.0764
2026-06-11 13:08:39 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.44% 0.0120 0.0129 -0.0379 0.0117 0.0002 0.0764
2026-06-11 13:08:35 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.54% 0.0118 0.0125 -0.0380 0.0116 0.0002 0.0764
2026-06-11 13:08:31 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.52% 0.0118 0.0126 -0.0380 0.0116 0.0002 0.0764
2026-06-11 13:08:27 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.43% 0.0120 0.0129 -0.0379 0.0117 0.0002 0.0764
2026-06-11 13:08:23 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.52% 0.0118 0.0126 -0.0380 0.0116 0.0002 0.0764
2026-06-11 13:08:19 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.53% 0.0118 0.0126 -0.0380 0.0116 0.0002 0.0764
2026-06-11 13:08:15 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.54% 0.0118 0.0125 -0.0380 0.0116 0.0002 0.0764
2026-06-11 13:08:11 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.49% 0.0119 0.0127 -0.0380 0.0116 0.0002 0.0764
2026-06-11 13:08:07 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.61% 0.0117 0.0123 -0.0381 0.0115 0.0002 0.0764
2026-06-11 13:08:03 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.71% 0.0115 0.0120 -0.0382 0.0113 0.0002 0.0764
2026-06-11 13:07:59 QQQ11Jun26C723.00 0.0000 0 0.0100 104 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.68% 0.0116 0.0121 -0.0382 0.0114 0.0002 0.0764
2026-06-11 13:07:54 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.92% 0.0112 0.0114 -0.0385 0.0111 0.0002 0.0764
2026-06-11 13:07:49 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.88% 0.0113 0.0115 -0.0384 0.0111 0.0002 0.0764
2026-06-11 13:07:45 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.85% 0.0113 0.0116 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:07:41 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.89% 0.0113 0.0115 -0.0384 0.0111 0.0002 0.0764
2026-06-11 13:07:37 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.85% 0.0113 0.0116 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:07:33 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.90% 0.0113 0.0114 -0.0385 0.0111 0.0002 0.0764
2026-06-11 13:07:29 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.00% 0.0111 0.0111 -0.0386 0.0110 0.0002 0.0764
2026-06-11 13:07:25 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.95% 0.0112 0.0113 -0.0385 0.0110 0.0002 0.0764
2026-06-11 13:07:20 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.91% 0.0113 0.0114 -0.0385 0.0111 0.0002 0.0764
2026-06-11 13:07:16 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.81% 0.0114 0.0117 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:07:12 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.87% 0.0113 0.0115 -0.0384 0.0111 0.0002 0.0764
2026-06-11 13:07:08 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.80% 0.0114 0.0117 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:07:04 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.78% 0.0114 0.0118 -0.0383 0.0113 0.0002 0.0764
2026-06-11 13:06:59 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.89% 0.0113 0.0114 -0.0385 0.0111 0.0002 0.0764
2026-06-11 13:06:55 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.96% 0.0112 0.0113 -0.0385 0.0110 0.0002 0.0764
2026-06-11 13:06:51 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.97% 0.0112 0.0112 -0.0385 0.0110 0.0002 0.0764
2026-06-11 13:06:47 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.94% 0.0112 0.0113 -0.0385 0.0110 0.0002 0.0764
2026-06-11 13:06:43 QQQ11Jun26C723.00 0.0000 0 0.0100 64 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.07% 0.0110 0.0109 -0.0387 0.0109 0.0002 0.0764
2026-06-11 13:06:39 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.09% 0.0110 0.0109 -0.0387 0.0109 0.0002 0.0764
2026-06-11 13:06:35 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.08% 0.0110 0.0109 -0.0387 0.0109 0.0002 0.0764
2026-06-11 13:06:31 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.02% 0.0111 0.0111 -0.0386 0.0109 0.0002 0.0764
2026-06-11 13:06:26 QQQ11Jun26C723.00 0.0000 0 0.0100 144 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.11% 0.0110 0.0108 -0.0387 0.0108 0.0002 0.0764
2026-06-11 13:06:22 QQQ11Jun26C723.00 0.0000 0 0.0100 227 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.08% 0.0110 0.0109 -0.0387 0.0109 0.0002 0.0764
2026-06-11 13:06:18 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.01% 0.0111 0.0111 -0.0386 0.0110 0.0002 0.0764
2026-06-11 13:06:13 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.88% 0.0113 0.0115 -0.0384 0.0111 0.0002 0.0764
2026-06-11 13:06:08 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.80% 0.0114 0.0117 -0.0383 0.0112 0.0002 0.0764
2026-06-11 13:06:04 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.77% 0.0115 0.0118 -0.0383 0.0113 0.0002 0.0764
2026-06-11 13:06:00 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.73% 0.0115 0.0119 -0.0383 0.0113 0.0002 0.0764
2026-06-11 13:05:56 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.94% 0.0112 0.0113 -0.0385 0.0110 0.0002 0.0764
2026-06-11 13:05:52 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.83% 0.0114 0.0116 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:05:48 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.78% 0.0114 0.0118 -0.0383 0.0112 0.0002 0.0764
2026-06-11 13:05:44 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.76% 0.0115 0.0118 -0.0383 0.0113 0.0002 0.0764
2026-06-11 13:05:40 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.82% 0.0114 0.0117 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:05:36 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.80% 0.0114 0.0117 -0.0384 0.0112 0.0002 0.0764
2026-06-11 13:05:32 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.76% 0.0115 0.0118 -0.0383 0.0113 0.0002 0.0764
2026-06-11 13:05:29 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.77% 0.0115 0.0118 -0.0383 0.0113 0.0002 0.0764
2026-06-11 13:05:25 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.88% 0.0113 0.0115 -0.0384 0.0111 0.0002 0.0764
2026-06-11 13:05:21 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.06% 0.0110 0.0110 -0.0386 0.0109 0.0002 0.0764
2026-06-11 13:05:17 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.18% 0.0109 0.0107 -0.0389 0.0108 0.0002 0.0764
2026-06-11 13:05:13 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 7.06% 0.0110 0.0110 -0.0386 0.0109 0.0002 0.0764
2026-06-11 13:05:09 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.99% 0.0111 0.0112 -0.0386 0.0110 0.0002 0.0764
2026-06-11 13:05:05 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,916 0 0.0600 0.2800 0.0100 6.90% 0.0113 0.0114 -0.0385 0.0111 0.0002 0.0764
2026-06-11 13:05:00 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,916 1 0.0600 0.2800 0.0100 7.39% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:04:56 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.45% 0.0105 0.0100 -0.0391 0.0104 0.0002 0.0764
2026-06-11 13:04:52 QQQ11Jun26C723.00 0.0000 0 0.0100 95 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.37% 0.0106 0.0102 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:04:48 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.36% 0.0106 0.0102 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:04:44 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.39% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:04:40 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.41% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:04:36 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.42% 0.0106 0.0100 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:04:32 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.41% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:04:28 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.44% 0.0105 0.0100 -0.0391 0.0105 0.0002 0.0764
2026-06-11 13:04:24 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.50% 0.0105 0.0099 -0.0391 0.0104 0.0002 0.0764
2026-06-11 13:04:20 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.46% 0.0105 0.0099 -0.0391 0.0104 0.0002 0.0764
2026-06-11 13:04:17 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.49% 0.0105 0.0099 -0.0391 0.0104 0.0002 0.0764
2026-06-11 13:04:13 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.57% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0764
2026-06-11 13:04:09 QQQ11Jun26C723.00 0.0000 0 0.0100 127 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.60% 0.0103 0.0096 -0.0392 0.0103 0.0002 0.0764
2026-06-11 13:04:05 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.65% 0.0103 0.0095 -0.0393 0.0102 0.0002 0.0764
2026-06-11 13:04:01 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.62% 0.0103 0.0096 -0.0393 0.0103 0.0002 0.0764
2026-06-11 13:03:57 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.63% 0.0103 0.0095 -0.0393 0.0102 0.0002 0.0764
2026-06-11 13:03:53 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.58% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0764
2026-06-11 13:03:49 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.50% 0.0105 0.0098 -0.0391 0.0104 0.0002 0.0764
2026-06-11 13:03:45 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.52% 0.0104 0.0098 -0.0392 0.0104 0.0002 0.0764
2026-06-11 13:03:41 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.67% 0.0102 0.0095 -0.0393 0.0102 0.0002 0.0764
2026-06-11 13:03:37 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.63% 0.0103 0.0096 -0.0393 0.0102 0.0002 0.0764
2026-06-11 13:03:32 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.49% 0.0105 0.0099 -0.0391 0.0104 0.0002 0.0764
2026-06-11 13:03:28 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.55% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0764
2026-06-11 13:03:23 QQQ11Jun26C723.00 0.0000 0 0.0100 152 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.55% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0764
2026-06-11 13:03:19 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.56% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0764
2026-06-11 13:03:14 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.55% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0764
2026-06-11 13:03:09 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.52% 0.0104 0.0098 -0.0392 0.0104 0.0002 0.0764
2026-06-11 13:03:03 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.35% 0.0106 0.0102 -0.0389 0.0106 0.0002 0.0764
2026-06-11 13:02:59 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.46% 0.0105 0.0100 -0.0391 0.0104 0.0002 0.0764
2026-06-11 13:02:55 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.33% 0.0107 0.0103 -0.0389 0.0106 0.0002 0.0764
2026-06-11 13:02:51 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.41% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:02:47 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.43% 0.0105 0.0100 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:02:43 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.41% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:02:39 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.45% 0.0105 0.0100 -0.0391 0.0104 0.0002 0.0764
2026-06-11 13:02:35 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.41% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:02:31 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.34% 0.0106 0.0102 -0.0389 0.0106 0.0002 0.0764
2026-06-11 13:02:27 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.40% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:02:23 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.22% 0.0108 0.0105 -0.0388 0.0107 0.0002 0.0764
2026-06-11 13:02:19 QQQ11Jun26C723.00 0.0000 0 0.0100 148 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.27% 0.0107 0.0104 -0.0388 0.0106 0.0002 0.0764
2026-06-11 13:02:15 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.19% 0.0109 0.0106 -0.0389 0.0108 0.0002 0.0764
2026-06-11 13:02:10 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.19% 0.0109 0.0106 -0.0389 0.0108 0.0002 0.0764
2026-06-11 13:02:06 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.43% 0.0105 0.0100 -0.0391 0.0105 0.0002 0.0764
2026-06-11 13:02:02 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.55% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0764
2026-06-11 13:01:58 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.75% 0.0101 0.0093 -0.0394 0.0101 0.0002 0.0764
2026-06-11 13:01:55 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.40% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0764
2026-06-11 13:01:50 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.70% 0.0102 0.0094 -0.0393 0.0102 0.0002 0.0764
2026-06-11 13:01:46 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.75% 0.0101 0.0093 -0.0394 0.0101 0.0002 0.0764
2026-06-11 13:01:42 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.71% 0.0102 0.0094 -0.0394 0.0102 0.0002 0.0764
2026-06-11 13:01:38 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 0 0.0600 0.2800 0.0100 7.76% 0.0101 0.0093 -0.0394 0.0101 0.0002 0.0764
2026-06-11 13:01:34 QQQ11Jun26C723.00 0.0000 0 0.0100 153 0.0100 0.0100 21,915 — 0.0600 0.2800 0.0100 7.79% 0.0101 0.0092 -0.0394 0.0101 0.0002 0.0764