◢ QQQ11Jun26C724.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-06-11 13:14:57 QQQ11Jun26C724.00 0.0000 0 0.0100 68 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.10% 0.0110 0.0108 -0.0387 0.0109 0.0002 0.0636
2026-06-11 13:14:53 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.17% 0.0109 0.0107 -0.0388 0.0108 0.0002 0.0636
2026-06-11 13:14:50 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.22% 0.0108 0.0105 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:14:46 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.16% 0.0109 0.0107 -0.0388 0.0108 0.0002 0.0636
2026-06-11 13:14:42 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.10% 0.0110 0.0108 -0.0387 0.0109 0.0002 0.0636
2026-06-11 13:14:38 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.03% 0.0111 0.0110 -0.0386 0.0109 0.0002 0.0636
2026-06-11 13:14:34 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.21% 0.0108 0.0105 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:14:30 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.10% 0.0110 0.0108 -0.0387 0.0109 0.0002 0.0636
2026-06-11 13:14:26 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.25% 0.0107 0.0104 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:14:22 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.37% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0636
2026-06-11 13:14:18 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.25% 0.0107 0.0104 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:14:14 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.19% 0.0108 0.0106 -0.0387 0.0107 0.0002 0.0636
2026-06-11 13:14:10 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.19% 0.0109 0.0106 -0.0389 0.0108 0.0002 0.0636
2026-06-11 13:14:06 QQQ11Jun26C724.00 0.0000 0 0.0100 130 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.17% 0.0109 0.0107 -0.0388 0.0108 0.0002 0.0636
2026-06-11 13:14:02 QQQ11Jun26C724.00 0.0000 0 0.0100 130 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.16% 0.0109 0.0107 -0.0388 0.0108 0.0002 0.0636
2026-06-11 13:13:58 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.21% 0.0108 0.0105 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:13:54 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.19% 0.0108 0.0106 -0.0387 0.0107 0.0002 0.0636
2026-06-11 13:13:50 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.21% 0.0108 0.0105 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:13:47 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.22% 0.0108 0.0105 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:13:43 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.21% 0.0108 0.0105 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:13:39 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.20% 0.0108 0.0105 -0.0387 0.0107 0.0002 0.0636
2026-06-11 13:13:35 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.29% 0.0107 0.0103 -0.0389 0.0106 0.0002 0.0636
2026-06-11 13:13:31 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.26% 0.0107 0.0104 -0.0388 0.0106 0.0002 0.0636
2026-06-11 13:13:27 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.25% 0.0107 0.0104 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:13:23 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.23% 0.0108 0.0105 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:13:19 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.22% 0.0108 0.0105 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:13:15 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.15% 0.0109 0.0107 -0.0388 0.0108 0.0002 0.0636
2026-06-11 13:13:11 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.15% 0.0109 0.0107 -0.0388 0.0108 0.0002 0.0636
2026-06-11 13:13:07 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.19% 0.0109 0.0106 -0.0389 0.0108 0.0002 0.0636
2026-06-11 13:13:03 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.19% 0.0108 0.0106 -0.0387 0.0107 0.0002 0.0636
2026-06-11 13:12:59 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.25% 0.0107 0.0104 -0.0388 0.0107 0.0002 0.0636
2026-06-11 13:12:55 QQQ11Jun26C724.00 0.0000 0 0.0100 72 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.27% 0.0107 0.0104 -0.0389 0.0106 0.0002 0.0636
2026-06-11 13:12:52 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.30% 0.0107 0.0103 -0.0389 0.0106 0.0002 0.0636
2026-06-11 13:12:48 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.32% 0.0107 0.0102 -0.0389 0.0106 0.0002 0.0636
2026-06-11 13:12:44 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.29% 0.0107 0.0103 -0.0389 0.0106 0.0002 0.0636
2026-06-11 13:12:40 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.43% 0.0105 0.0100 -0.0391 0.0105 0.0002 0.0636
2026-06-11 13:12:36 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.46% 0.0105 0.0099 -0.0391 0.0104 0.0002 0.0636
2026-06-11 13:12:32 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.43% 0.0105 0.0100 -0.0391 0.0105 0.0002 0.0636
2026-06-11 13:12:28 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.57% 0.0103 0.0097 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:12:24 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.56% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:12:20 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.58% 0.0103 0.0096 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:12:16 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.58% 0.0103 0.0096 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:12:12 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.54% 0.0104 0.0097 -0.0392 0.0104 0.0002 0.0636
2026-06-11 13:12:08 QQQ11Jun26C724.00 0.0000 0 0.0100 99 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.52% 0.0104 0.0098 -0.0392 0.0104 0.0002 0.0636
2026-06-11 13:12:04 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.58% 0.0103 0.0096 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:12:01 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.58% 0.0103 0.0096 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:11:57 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.56% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:11:53 QQQ11Jun26C724.00 0.0000 0 0.0100 102 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.65% 0.0103 0.0095 -0.0393 0.0102 0.0002 0.0636
2026-06-11 13:11:49 QQQ11Jun26C724.00 0.0000 0 0.0100 102 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.71% 0.0102 0.0094 -0.0394 0.0102 0.0002 0.0636
2026-06-11 13:11:45 QQQ11Jun26C724.00 0.0000 0 0.0100 102 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.66% 0.0102 0.0095 -0.0393 0.0102 0.0002 0.0636
2026-06-11 13:11:41 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.67% 0.0102 0.0094 -0.0393 0.0102 0.0002 0.0636
2026-06-11 13:11:38 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.66% 0.0102 0.0095 -0.0393 0.0102 0.0002 0.0636
2026-06-11 13:11:34 QQQ11Jun26C724.00 0.0000 0 0.0100 102 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.70% 0.0102 0.0094 -0.0394 0.0102 0.0002 0.0636
2026-06-11 13:11:30 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.62% 0.0103 0.0095 -0.0393 0.0103 0.0002 0.0636
2026-06-11 13:11:26 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.72% 0.0102 0.0093 -0.0394 0.0102 0.0002 0.0636
2026-06-11 13:11:22 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.82% 0.0101 0.0091 -0.0396 0.0101 0.0002 0.0636
2026-06-11 13:11:18 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.94% 0.0099 0.0089 -0.0396 0.0099 0.0002 0.0636
2026-06-11 13:11:14 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.91% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:11:10 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.84% 0.0100 0.0091 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:11:06 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.83% 0.0101 0.0091 -0.0396 0.0101 0.0002 0.0636
2026-06-11 13:11:02 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.81% 0.0101 0.0092 -0.0396 0.0101 0.0002 0.0636
2026-06-11 13:10:58 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.90% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:10:54 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.00% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.0636
2026-06-11 13:10:50 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.99% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.0636
2026-06-11 13:10:46 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.91% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:10:42 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.99% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.0636
2026-06-11 13:10:38 QQQ11Jun26C724.00 0.0000 0 0.0100 103 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.92% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:10:34 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.86% 0.0100 0.0091 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:10:30 QQQ11Jun26C724.00 0.0000 0 0.0100 96 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.81% 0.0101 0.0092 -0.0396 0.0101 0.0002 0.0636
2026-06-11 13:10:26 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.95% 0.0099 0.0089 -0.0396 0.0099 0.0002 0.0636
2026-06-11 13:10:22 QQQ11Jun26C724.00 0.0000 0 0.0100 98 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.95% 0.0099 0.0089 -0.0396 0.0099 0.0002 0.0636
2026-06-11 13:10:18 QQQ11Jun26C724.00 0.0000 0 0.0100 234 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.88% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:10:14 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.88% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:10:10 QQQ11Jun26C724.00 0.0000 0 0.0100 197 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.86% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:10:06 QQQ11Jun26C724.00 0.0000 0 0.0100 211 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.87% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:10:02 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.79% 0.0101 0.0092 -0.0394 0.0101 0.0002 0.0636
2026-06-11 13:09:58 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.67% 0.0102 0.0094 -0.0393 0.0102 0.0002 0.0636
2026-06-11 13:09:54 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.65% 0.0103 0.0095 -0.0393 0.0102 0.0002 0.0636
2026-06-11 13:09:50 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.60% 0.0103 0.0096 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:09:46 QQQ11Jun26C724.00 0.0000 0 0.0100 102 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.66% 0.0102 0.0095 -0.0393 0.0102 0.0002 0.0636
2026-06-11 13:09:42 QQQ11Jun26C724.00 0.0000 0 0.0100 102 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.61% 0.0103 0.0096 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:09:38 QQQ11Jun26C724.00 0.0000 0 0.0100 102 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.66% 0.0102 0.0095 -0.0393 0.0102 0.0002 0.0636
2026-06-11 13:09:34 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.70% 0.0102 0.0094 -0.0394 0.0102 0.0002 0.0636
2026-06-11 13:09:30 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.66% 0.0102 0.0095 -0.0393 0.0102 0.0002 0.0636
2026-06-11 13:09:27 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.71% 0.0102 0.0094 -0.0394 0.0102 0.0002 0.0636
2026-06-11 13:09:23 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.60% 0.0103 0.0096 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:09:19 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.56% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:09:15 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.52% 0.0104 0.0098 -0.0392 0.0104 0.0002 0.0636
2026-06-11 13:09:11 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.49% 0.0105 0.0098 -0.0391 0.0104 0.0002 0.0636
2026-06-11 13:09:07 QQQ11Jun26C724.00 0.0000 0 0.0100 103 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.57% 0.0103 0.0097 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:09:02 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.55% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:08:58 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.48% 0.0105 0.0099 -0.0391 0.0104 0.0002 0.0636
2026-06-11 13:08:55 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.40% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0636
2026-06-11 13:08:51 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.38% 0.0106 0.0101 -0.0390 0.0105 0.0002 0.0636
2026-06-11 13:08:47 QQQ11Jun26C724.00 0.0000 0 0.0100 93 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.46% 0.0105 0.0099 -0.0391 0.0104 0.0002 0.0636
2026-06-11 13:08:43 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.46% 0.0105 0.0099 -0.0391 0.0104 0.0002 0.0636
2026-06-11 13:08:39 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.45% 0.0105 0.0100 -0.0391 0.0105 0.0002 0.0636
2026-06-11 13:08:35 QQQ11Jun26C724.00 0.0000 0 0.0100 93 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.55% 0.0104 0.0097 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:08:31 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.52% 0.0104 0.0098 -0.0392 0.0104 0.0002 0.0636
2026-06-11 13:08:27 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.43% 0.0105 0.0100 -0.0391 0.0105 0.0002 0.0636
2026-06-11 13:08:23 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.53% 0.0104 0.0098 -0.0392 0.0104 0.0002 0.0636
2026-06-11 13:08:19 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.54% 0.0104 0.0097 -0.0392 0.0104 0.0002 0.0636
2026-06-11 13:08:15 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.54% 0.0104 0.0097 -0.0392 0.0104 0.0002 0.0636
2026-06-11 13:08:11 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.50% 0.0104 0.0098 -0.0391 0.0104 0.0002 0.0636
2026-06-11 13:08:07 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.61% 0.0103 0.0096 -0.0392 0.0103 0.0002 0.0636
2026-06-11 13:08:03 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.71% 0.0102 0.0094 -0.0394 0.0102 0.0002 0.0636
2026-06-11 13:07:59 QQQ11Jun26C724.00 0.0000 0 0.0100 100 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.68% 0.0102 0.0094 -0.0393 0.0102 0.0002 0.0636
2026-06-11 13:07:54 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.91% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:07:49 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.88% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:07:45 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.85% 0.0100 0.0091 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:07:41 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.88% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:07:37 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.85% 0.0100 0.0091 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:07:33 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.89% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:07:29 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.99% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.0636
2026-06-11 13:07:25 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.94% 0.0099 0.0089 -0.0396 0.0099 0.0002 0.0636
2026-06-11 13:07:20 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.90% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:07:16 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.81% 0.0101 0.0092 -0.0396 0.0101 0.0002 0.0636
2026-06-11 13:07:12 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.87% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:07:08 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.80% 0.0101 0.0092 -0.0395 0.0101 0.0002 0.0636
2026-06-11 13:07:04 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.78% 0.0101 0.0092 -0.0394 0.0101 0.0002 0.0636
2026-06-11 13:06:59 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.89% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:06:55 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.95% 0.0099 0.0089 -0.0396 0.0099 0.0002 0.0636
2026-06-11 13:06:51 QQQ11Jun26C724.00 0.0000 0 0.0100 92 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.96% 0.0099 0.0088 -0.0396 0.0099 0.0002 0.0636
2026-06-11 13:06:47 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.94% 0.0099 0.0089 -0.0396 0.0099 0.0002 0.0636
2026-06-11 13:06:43 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.07% 0.0098 0.0086 -0.0397 0.0098 0.0002 0.0636
2026-06-11 13:06:39 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.08% 0.0098 0.0086 -0.0398 0.0098 0.0002 0.0636
2026-06-11 13:06:35 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.07% 0.0098 0.0086 -0.0397 0.0098 0.0002 0.0636
2026-06-11 13:06:31 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.01% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.0636
2026-06-11 13:06:26 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.10% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.0636
2026-06-11 13:06:22 QQQ11Jun26C724.00 0.0000 0 0.0100 96 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.08% 0.0098 0.0086 -0.0398 0.0098 0.0002 0.0636
2026-06-11 13:06:18 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.01% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.0636
2026-06-11 13:06:13 QQQ11Jun26C724.00 0.0000 0 0.0100 55 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.88% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:06:08 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.80% 0.0101 0.0092 -0.0394 0.0101 0.0002 0.0636
2026-06-11 13:06:04 QQQ11Jun26C724.00 0.0000 0 0.0100 78 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.77% 0.0101 0.0092 -0.0394 0.0101 0.0002 0.0636
2026-06-11 13:06:00 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.73% 0.0102 0.0093 -0.0394 0.0102 0.0002 0.0636
2026-06-11 13:05:56 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.94% 0.0099 0.0089 -0.0396 0.0099 0.0002 0.0636
2026-06-11 13:05:52 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.83% 0.0101 0.0091 -0.0396 0.0101 0.0002 0.0636
2026-06-11 13:05:48 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.78% 0.0101 0.0092 -0.0394 0.0101 0.0002 0.0636
2026-06-11 13:05:44 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.76% 0.0101 0.0092 -0.0394 0.0101 0.0002 0.0636
2026-06-11 13:05:40 QQQ11Jun26C724.00 0.0000 0 0.0100 97 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.82% 0.0101 0.0091 -0.0396 0.0101 0.0002 0.0636
2026-06-11 13:05:36 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.80% 0.0101 0.0092 -0.0395 0.0101 0.0002 0.0636
2026-06-11 13:05:32 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.76% 0.0101 0.0092 -0.0394 0.0101 0.0002 0.0636
2026-06-11 13:05:29 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.77% 0.0101 0.0092 -0.0394 0.0101 0.0002 0.0636
2026-06-11 13:05:25 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.88% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:05:21 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.05% 0.0098 0.0087 -0.0397 0.0098 0.0002 0.0636
2026-06-11 13:05:17 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.17% 0.0097 0.0085 -0.0399 0.0097 0.0002 0.0636
2026-06-11 13:05:13 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.05% 0.0098 0.0087 -0.0397 0.0098 0.0002 0.0636
2026-06-11 13:05:09 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.98% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.0636
2026-06-11 13:05:05 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 7.90% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.0636
2026-06-11 13:05:00 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.38% 0.0095 0.0081 -0.0400 0.0095 0.0002 0.0636
2026-06-11 13:04:56 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.43% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:04:52 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.35% 0.0095 0.0081 -0.0400 0.0095 0.0002 0.0636
2026-06-11 13:04:48 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.35% 0.0095 0.0081 -0.0401 0.0096 0.0002 0.0636
2026-06-11 13:04:44 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.38% 0.0095 0.0081 -0.0400 0.0095 0.0002 0.0636
2026-06-11 13:04:40 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.40% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:04:36 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.41% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:04:32 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.40% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:04:28 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.43% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:04:24 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.48% 0.0094 0.0079 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:04:20 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.45% 0.0094 0.0079 -0.0400 0.0094 0.0002 0.0636
2026-06-11 13:04:17 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.48% 0.0094 0.0079 -0.0401 0.0094 0.0002 0.0636
2026-06-11 13:04:13 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.56% 0.0093 0.0078 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:04:09 QQQ11Jun26C724.00 0.0000 0 0.0100 116 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.58% 0.0093 0.0077 -0.0403 0.0093 0.0002 0.0636
2026-06-11 13:04:05 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.63% 0.0092 0.0077 -0.0403 0.0093 0.0002 0.0636
2026-06-11 13:04:01 QQQ11Jun26C724.00 0.0000 0 0.0100 102 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.61% 0.0092 0.0077 -0.0403 0.0093 0.0002 0.0636
2026-06-11 13:03:57 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.62% 0.0092 0.0077 -0.0403 0.0093 0.0002 0.0636
2026-06-11 13:03:53 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.56% 0.0093 0.0078 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:03:49 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.49% 0.0093 0.0079 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:03:45 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.51% 0.0093 0.0079 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:03:41 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.66% 0.0092 0.0076 -0.0404 0.0093 0.0002 0.0636
2026-06-11 13:03:37 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.61% 0.0092 0.0077 -0.0403 0.0093 0.0002 0.0636
2026-06-11 13:03:32 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.48% 0.0094 0.0079 -0.0401 0.0094 0.0002 0.0636
2026-06-11 13:03:28 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.54% 0.0093 0.0078 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:03:23 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.54% 0.0093 0.0078 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:03:19 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.54% 0.0093 0.0078 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:03:14 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.54% 0.0093 0.0078 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:03:09 QQQ11Jun26C724.00 0.0000 0 0.0100 97 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.51% 0.0093 0.0079 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:03:03 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.34% 0.0095 0.0081 -0.0401 0.0096 0.0002 0.0636
2026-06-11 13:02:59 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.44% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:02:55 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.32% 0.0095 0.0082 -0.0400 0.0096 0.0002 0.0636
2026-06-11 13:02:51 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.40% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:02:47 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.42% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:02:43 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.39% 0.0094 0.0080 -0.0400 0.0095 0.0002 0.0636
2026-06-11 13:02:39 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.43% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:02:35 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.40% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:02:31 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.33% 0.0095 0.0082 -0.0400 0.0096 0.0002 0.0636
2026-06-11 13:02:27 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.39% 0.0094 0.0081 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:02:23 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.21% 0.0096 0.0084 -0.0398 0.0097 0.0002 0.0636
2026-06-11 13:02:19 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.26% 0.0096 0.0083 -0.0399 0.0096 0.0002 0.0636
2026-06-11 13:02:15 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.18% 0.0097 0.0084 -0.0399 0.0097 0.0002 0.0636
2026-06-11 13:02:10 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.18% 0.0097 0.0084 -0.0399 0.0097 0.0002 0.0636
2026-06-11 13:02:06 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.42% 0.0094 0.0080 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:02:02 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.53% 0.0093 0.0078 -0.0402 0.0094 0.0002 0.0636
2026-06-11 13:01:58 QQQ11Jun26C724.00 0.0000 0 0.0100 129 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.73% 0.0091 0.0075 -0.0404 0.0092 0.0002 0.0636
2026-06-11 13:01:55 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.39% 0.0095 0.0081 -0.0401 0.0095 0.0002 0.0636
2026-06-11 13:01:50 QQQ11Jun26C724.00 0.0000 0 0.0100 109 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.69% 0.0091 0.0076 -0.0403 0.0092 0.0002 0.0636
2026-06-11 13:01:46 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.73% 0.0091 0.0075 -0.0404 0.0092 0.0002 0.0636
2026-06-11 13:01:42 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.69% 0.0091 0.0076 -0.0403 0.0092 0.0002 0.0636
2026-06-11 13:01:38 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 0 0.0700 0.2300 0.0100 8.75% 0.0091 0.0075 -0.0404 0.0092 0.0002 0.0636
2026-06-11 13:01:34 QQQ11Jun26C724.00 0.0000 0 0.0100 148 0.0100 0.0100 17,189 — 0.0700 0.2300 0.0100 8.77% 0.0091 0.0074 -0.0404 0.0092 0.0002 0.0636