◢
QQQ11Jun26C727.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.04% |
0.0080 |
0.0058 |
-0.0415 |
0.0083 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.09% |
0.0080 |
0.0058 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.15% |
0.0079 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.08% |
0.0080 |
0.0058 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.04% |
0.0080 |
0.0058 |
-0.0415 |
0.0083 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
9.97% |
0.0081 |
0.0059 |
-0.0415 |
0.0083 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.14% |
0.0079 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.03% |
0.0080 |
0.0058 |
-0.0415 |
0.0083 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.18% |
0.0079 |
0.0057 |
-0.0417 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.29% |
0.0078 |
0.0056 |
-0.0417 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.18% |
0.0079 |
0.0057 |
-0.0417 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.12% |
0.0080 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.12% |
0.0080 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.09% |
0.0080 |
0.0058 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.09% |
0.0080 |
0.0058 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.14% |
0.0079 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.12% |
0.0080 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.14% |
0.0079 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.15% |
0.0079 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.14% |
0.0079 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.13% |
0.0080 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.22% |
0.0079 |
0.0056 |
-0.0417 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.19% |
0.0079 |
0.0057 |
-0.0417 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.18% |
0.0079 |
0.0057 |
-0.0417 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.16% |
0.0079 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.15% |
0.0079 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.07% |
0.0080 |
0.0058 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.07% |
0.0080 |
0.0058 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.12% |
0.0080 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.12% |
0.0080 |
0.0057 |
-0.0416 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.18% |
0.0079 |
0.0057 |
-0.0417 |
0.0082 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.20% |
0.0079 |
0.0057 |
-0.0417 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.22% |
0.0079 |
0.0056 |
-0.0417 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.25% |
0.0079 |
0.0056 |
-0.0417 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.22% |
0.0079 |
0.0056 |
-0.0417 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.35% |
0.0078 |
0.0055 |
-0.0418 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.38% |
0.0078 |
0.0055 |
-0.0418 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.35% |
0.0078 |
0.0055 |
-0.0418 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.49% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.47% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.49% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.49% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.46% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.43% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.50% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.49% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.47% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.56% |
0.0077 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.62% |
0.0076 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.57% |
0.0077 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.58% |
0.0076 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.57% |
0.0077 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.61% |
0.0076 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.53% |
0.0077 |
0.0053 |
-0.0419 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.63% |
0.0076 |
0.0053 |
-0.0420 |
0.0079 |
0.0001 |
0.0291 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.73% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.84% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.75% |
0.0075 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.73% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.71% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.90% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.89% |
0.0075 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.82% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.89% |
0.0075 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.82% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.76% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.71% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.85% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.85% |
0.0075 |
0.0051 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.69% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.58% |
0.0076 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.56% |
0.0077 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.52% |
0.0077 |
0.0054 |
-0.0419 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.57% |
0.0077 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.53% |
0.0077 |
0.0054 |
-0.0419 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.57% |
0.0077 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.61% |
0.0076 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.57% |
0.0077 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.62% |
0.0076 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.52% |
0.0077 |
0.0054 |
-0.0419 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.48% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.44% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.41% |
0.0078 |
0.0055 |
-0.0418 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.49% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.47% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.39% |
0.0078 |
0.0055 |
-0.0418 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.32% |
0.0078 |
0.0055 |
-0.0418 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.30% |
0.0078 |
0.0056 |
-0.0418 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.38% |
0.0078 |
0.0055 |
-0.0418 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.38% |
0.0078 |
0.0055 |
-0.0418 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.37% |
0.0078 |
0.0055 |
-0.0418 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.46% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.44% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.35% |
0.0078 |
0.0055 |
-0.0418 |
0.0081 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.44% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.45% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.46% |
0.0077 |
0.0054 |
-0.0419 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.41% |
0.0078 |
0.0055 |
-0.0418 |
0.0080 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.52% |
0.0077 |
0.0054 |
-0.0419 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.62% |
0.0076 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.59% |
0.0076 |
0.0053 |
-0.0420 |
0.0079 |
0.0002 |
0.0291 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.82% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.75% |
0.0075 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.75% |
0.0075 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.80% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.89% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.84% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.72% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.71% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.68% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.85% |
0.0075 |
0.0051 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.86% |
0.0075 |
0.0051 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.84% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.96% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.98% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.97% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.91% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.00% |
0.0074 |
0.0050 |
-0.0424 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.97% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.91% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.70% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.68% |
0.0076 |
0.0052 |
-0.0421 |
0.0079 |
0.0001 |
0.0291 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.64% |
0.0076 |
0.0053 |
-0.0420 |
0.0079 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.84% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.73% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.69% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.67% |
0.0076 |
0.0052 |
-0.0420 |
0.0079 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.72% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.71% |
0.0076 |
0.0052 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.67% |
0.0076 |
0.0052 |
-0.0420 |
0.0079 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.68% |
0.0076 |
0.0052 |
-0.0421 |
0.0079 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.95% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.07% |
0.0074 |
0.0049 |
-0.0424 |
0.0076 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.95% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.88% |
0.0075 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
10.80% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0291 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.26% |
0.0072 |
0.0048 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.32% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.25% |
0.0073 |
0.0048 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.24% |
0.0073 |
0.0048 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.26% |
0.0072 |
0.0048 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.29% |
0.0072 |
0.0047 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.29% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.29% |
0.0072 |
0.0047 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.32% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.37% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.34% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.36% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.44% |
0.0071 |
0.0046 |
-0.0426 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.47% |
0.0071 |
0.0046 |
-0.0427 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.51% |
0.0071 |
0.0046 |
-0.0427 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.49% |
0.0071 |
0.0046 |
-0.0427 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.50% |
0.0071 |
0.0046 |
-0.0427 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.45% |
0.0071 |
0.0046 |
-0.0427 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.37% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.39% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.53% |
0.0071 |
0.0046 |
-0.0427 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.49% |
0.0071 |
0.0046 |
-0.0427 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.36% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.42% |
0.0071 |
0.0046 |
-0.0426 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.42% |
0.0071 |
0.0046 |
-0.0426 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.43% |
0.0071 |
0.0046 |
-0.0426 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.42% |
0.0071 |
0.0046 |
-0.0426 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.39% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.23% |
0.0073 |
0.0048 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.33% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.21% |
0.0073 |
0.0048 |
-0.0425 |
0.0076 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.29% |
0.0072 |
0.0047 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.30% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.28% |
0.0072 |
0.0047 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.32% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.29% |
0.0072 |
0.0047 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.22% |
0.0073 |
0.0048 |
-0.0425 |
0.0076 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.28% |
0.0072 |
0.0047 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.11% |
0.0073 |
0.0049 |
-0.0424 |
0.0076 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.15% |
0.0073 |
0.0048 |
-0.0425 |
0.0076 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.07% |
0.0074 |
0.0049 |
-0.0424 |
0.0076 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.07% |
0.0074 |
0.0049 |
-0.0424 |
0.0076 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.31% |
0.0072 |
0.0047 |
-0.0426 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.42% |
0.0072 |
0.0046 |
-0.0426 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.61% |
0.0070 |
0.0045 |
-0.0428 |
0.0073 |
0.0001 |
0.0291 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.27% |
0.0072 |
0.0047 |
-0.0425 |
0.0075 |
0.0001 |
0.0291 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.57% |
0.0071 |
0.0045 |
-0.0427 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.61% |
0.0070 |
0.0045 |
-0.0428 |
0.0073 |
0.0001 |
0.0291 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.57% |
0.0071 |
0.0045 |
-0.0427 |
0.0074 |
0.0001 |
0.0291 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
5,000 |
0 | 0.0300 |
0.1300 |
0.0100 |
11.62% |
0.0070 |
0.0045 |
-0.0428 |
0.0073 |
0.0001 |
0.0291 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C727.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
5,000 |
— | 0.0300 |
0.1300 |
0.0100 |
11.65% |
0.0070 |
0.0045 |
-0.0428 |
0.0073 |
0.0001 |
0.0291 |