◢ QQQ11Jun26C730.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-06-11 13:14:57 QQQ11Jun26C730.00 0.0000 0 0.0100 100 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.86% 0.0064 0.0037 -0.0436 0.0068 0.0001 0.0225
2026-06-11 13:14:53 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.92% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:14:50 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.97% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:14:46 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.91% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:14:42 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.86% 0.0064 0.0037 -0.0436 0.0068 0.0001 0.0225
2026-06-11 13:14:38 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.80% 0.0064 0.0038 -0.0436 0.0068 0.0001 0.0225
2026-06-11 13:14:34 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.97% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:14:30 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.86% 0.0064 0.0037 -0.0436 0.0068 0.0001 0.0225
2026-06-11 13:14:26 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.01% 0.0063 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:14:22 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.11% 0.0063 0.0036 -0.0438 0.0067 0.0001 0.0225
2026-06-11 13:14:18 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.01% 0.0063 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:14:14 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.95% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:14:10 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.94% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:14:06 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.92% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:14:02 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.92% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:58 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.97% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:54 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.95% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:50 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.97% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:47 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.98% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:43 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.96% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:39 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.95% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:35 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.04% 0.0063 0.0036 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:31 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.01% 0.0063 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:27 QQQ11Jun26C730.00 0.0000 0 0.0100 115 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.01% 0.0063 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:23 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.98% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:19 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.97% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:15 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.90% 0.0064 0.0037 -0.0437 0.0068 0.0001 0.0225
2026-06-11 13:13:11 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.90% 0.0064 0.0037 -0.0437 0.0068 0.0001 0.0225
2026-06-11 13:13:07 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.94% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:13:03 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 12.95% 0.0064 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:12:59 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.00% 0.0063 0.0037 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:12:55 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.02% 0.0063 0.0036 -0.0437 0.0067 0.0001 0.0225
2026-06-11 13:12:52 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.05% 0.0063 0.0036 -0.0438 0.0067 0.0001 0.0225
2026-06-11 13:12:48 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.07% 0.0063 0.0036 -0.0438 0.0067 0.0001 0.0225
2026-06-11 13:12:44 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.04% 0.0063 0.0036 -0.0438 0.0067 0.0001 0.0225
2026-06-11 13:12:40 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.17% 0.0063 0.0036 -0.0438 0.0066 0.0001 0.0225
2026-06-11 13:12:36 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.19% 0.0063 0.0036 -0.0438 0.0066 0.0001 0.0225
2026-06-11 13:12:32 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.17% 0.0063 0.0036 -0.0438 0.0066 0.0001 0.0225
2026-06-11 13:12:28 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.30% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:12:24 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.29% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:12:20 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.31% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:12:16 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.31% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:12:12 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.27% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:12:08 QQQ11Jun26C730.00 0.0000 0 0.0100 110 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.25% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:12:04 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.31% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:12:01 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.31% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:11:57 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.29% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:11:53 QQQ11Jun26C730.00 0.0000 0 0.0100 97 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.37% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:11:49 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.43% 0.0062 0.0035 -0.0439 0.0065 0.0001 0.0225
2026-06-11 13:11:45 QQQ11Jun26C730.00 0.0000 0 0.0100 97 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.39% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:11:41 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.40% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:11:38 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.38% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:11:34 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.42% 0.0062 0.0035 -0.0439 0.0065 0.0001 0.0225
2026-06-11 13:11:30 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.35% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:11:26 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.44% 0.0062 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:11:22 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.54% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:11:18 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.65% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:11:14 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.62% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:11:10 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.56% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:11:06 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.54% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:11:02 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.52% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:10:58 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.61% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:10:54 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.71% 0.0061 0.0033 -0.0442 0.0064 0.0001 0.0225
2026-06-11 13:10:50 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.69% 0.0061 0.0033 -0.0442 0.0064 0.0001 0.0225
2026-06-11 13:10:46 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.62% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:10:42 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.69% 0.0061 0.0033 -0.0442 0.0064 0.0001 0.0225
2026-06-11 13:10:38 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.63% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:10:34 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.57% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:10:30 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.52% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:10:26 QQQ11Jun26C730.00 0.0000 0 0.0100 98 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.66% 0.0061 0.0034 -0.0441 0.0064 0.0001 0.0225
2026-06-11 13:10:22 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.66% 0.0061 0.0034 -0.0441 0.0064 0.0001 0.0225
2026-06-11 13:10:18 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.59% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:10:14 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.59% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:10:10 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.58% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:10:06 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.58% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:10:02 QQQ11Jun26C730.00 0.0000 0 0.0100 111 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.50% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:09:58 QQQ11Jun26C730.00 0.0000 0 0.0100 111 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.40% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:09:54 QQQ11Jun26C730.00 0.0000 0 0.0100 111 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.38% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:09:50 QQQ11Jun26C730.00 0.0000 0 0.0100 111 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.33% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:09:46 QQQ11Jun26C730.00 0.0000 0 0.0100 111 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.38% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:09:42 QQQ11Jun26C730.00 0.0000 0 0.0100 111 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.34% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:09:38 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.38% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:09:34 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.42% 0.0062 0.0035 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:09:30 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.38% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:09:27 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.43% 0.0062 0.0035 -0.0439 0.0065 0.0001 0.0225
2026-06-11 13:09:23 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.33% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:09:19 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.29% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:09:15 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.26% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:09:11 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.23% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:09:07 QQQ11Jun26C730.00 0.0000 0 0.0100 101 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.30% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:09:02 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.28% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:08:58 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.21% 0.0063 0.0036 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:08:55 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.14% 0.0063 0.0036 -0.0438 0.0067 0.0001 0.0225
2026-06-11 13:08:51 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.12% 0.0063 0.0036 -0.0438 0.0067 0.0001 0.0225
2026-06-11 13:08:47 QQQ11Jun26C730.00 0.0000 0 0.0100 110 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.19% 0.0063 0.0036 -0.0438 0.0066 0.0001 0.0225
2026-06-11 13:08:43 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.20% 0.0063 0.0036 -0.0438 0.0066 0.0001 0.0225
2026-06-11 13:08:39 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.18% 0.0063 0.0036 -0.0438 0.0066 0.0001 0.0225
2026-06-11 13:08:35 QQQ11Jun26C730.00 0.0000 0 0.0100 110 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.28% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:08:31 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.26% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:08:27 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.17% 0.0063 0.0036 -0.0438 0.0066 0.0001 0.0225
2026-06-11 13:08:23 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.26% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:08:19 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.27% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:08:15 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.27% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:08:11 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.23% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:08:07 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.34% 0.0062 0.0035 -0.0439 0.0066 0.0001 0.0225
2026-06-11 13:08:03 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.43% 0.0062 0.0034 -0.0439 0.0065 0.0001 0.0225
2026-06-11 13:07:59 QQQ11Jun26C730.00 0.0000 0 0.0100 105 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.40% 0.0062 0.0035 -0.0440 0.0066 0.0001 0.0225
2026-06-11 13:07:54 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.62% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:07:49 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.59% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:07:45 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.56% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:07:41 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.59% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:07:37 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.56% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:07:33 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.60% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:07:29 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.70% 0.0061 0.0033 -0.0442 0.0064 0.0001 0.0225
2026-06-11 13:07:25 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.65% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:07:20 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.61% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:07:16 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.53% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:07:12 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.58% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:07:08 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.52% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:07:04 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.49% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:06:59 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.60% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:06:55 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.66% 0.0061 0.0034 -0.0441 0.0064 0.0001 0.0225
2026-06-11 13:06:51 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.67% 0.0061 0.0033 -0.0441 0.0064 0.0001 0.0225
2026-06-11 13:06:47 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.65% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:06:43 QQQ11Jun26C730.00 0.0000 0 0.0100 65 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.77% 0.0060 0.0033 -0.0441 0.0064 0.0001 0.0225
2026-06-11 13:06:39 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.79% 0.0060 0.0033 -0.0443 0.0064 0.0001 0.0225
2026-06-11 13:06:35 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.77% 0.0060 0.0033 -0.0441 0.0064 0.0001 0.0225
2026-06-11 13:06:31 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.72% 0.0060 0.0033 -0.0442 0.0064 0.0001 0.0225
2026-06-11 13:06:26 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.80% 0.0060 0.0033 -0.0443 0.0064 0.0001 0.0225
2026-06-11 13:06:22 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.78% 0.0060 0.0033 -0.0443 0.0064 0.0001 0.0225
2026-06-11 13:06:18 QQQ11Jun26C730.00 0.0000 0 0.0100 105 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.71% 0.0060 0.0033 -0.0442 0.0064 0.0001 0.0225
2026-06-11 13:06:13 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.59% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:06:08 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.51% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:06:04 QQQ11Jun26C730.00 0.0000 0 0.0100 66 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.49% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:06:00 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.45% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:05:56 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.65% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:05:52 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.54% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:05:48 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.50% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:05:44 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.48% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:05:40 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.53% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:05:36 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.52% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:05:32 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.48% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:05:29 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.49% 0.0061 0.0034 -0.0440 0.0065 0.0001 0.0225
2026-06-11 13:05:25 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.59% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:05:21 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.75% 0.0060 0.0033 -0.0441 0.0064 0.0001 0.0225
2026-06-11 13:05:17 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.87% 0.0060 0.0033 -0.0443 0.0064 0.0001 0.0225
2026-06-11 13:05:13 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.75% 0.0060 0.0033 -0.0441 0.0064 0.0001 0.0225
2026-06-11 13:05:09 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.69% 0.0061 0.0033 -0.0442 0.0064 0.0001 0.0225
2026-06-11 13:05:05 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.61% 0.0061 0.0034 -0.0441 0.0065 0.0001 0.0225
2026-06-11 13:05:00 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.06% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:56 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.12% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:52 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.04% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:48 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.03% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:44 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.06% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:40 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.08% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:36 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.09% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:32 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.08% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:28 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.11% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:24 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.16% 0.0059 0.0031 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:20 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.13% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:17 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.15% 0.0059 0.0031 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:04:13 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.23% 0.0058 0.0031 -0.0444 0.0062 0.0001 0.0225
2026-06-11 13:04:09 QQQ11Jun26C730.00 0.0000 0 0.0100 126 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.26% 0.0058 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:04:05 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.30% 0.0058 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:04:01 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.28% 0.0058 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:03:57 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.29% 0.0058 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:03:53 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.24% 0.0058 0.0031 -0.0444 0.0062 0.0001 0.0225
2026-06-11 13:03:49 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.17% 0.0059 0.0031 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:03:45 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.19% 0.0059 0.0031 -0.0445 0.0063 0.0001 0.0225
2026-06-11 13:03:41 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.32% 0.0058 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:03:37 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.28% 0.0058 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:03:32 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.15% 0.0059 0.0031 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:03:28 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.22% 0.0059 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:03:23 QQQ11Jun26C730.00 0.0000 0 0.0100 152 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.22% 0.0059 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:03:19 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.22% 0.0059 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:03:14 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.22% 0.0059 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:03:09 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.19% 0.0059 0.0031 -0.0445 0.0063 0.0001 0.0225
2026-06-11 13:03:03 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.03% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:02:59 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.13% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:02:55 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.01% 0.0059 0.0032 -0.0443 0.0063 0.0001 0.0225
2026-06-11 13:02:51 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.08% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:02:47 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.10% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:02:43 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.08% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:02:39 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.12% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:02:35 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.08% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:02:31 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.02% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:02:27 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.07% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:02:23 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.91% 0.0060 0.0032 -0.0443 0.0064 0.0001 0.0225
2026-06-11 13:02:19 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.95% 0.0060 0.0032 -0.0443 0.0063 0.0001 0.0225
2026-06-11 13:02:15 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.87% 0.0060 0.0033 -0.0443 0.0064 0.0001 0.0225
2026-06-11 13:02:10 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 13.87% 0.0060 0.0033 -0.0443 0.0064 0.0001 0.0225
2026-06-11 13:02:06 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.10% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:02:02 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.21% 0.0059 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:01:58 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.40% 0.0058 0.0031 -0.0446 0.0062 0.0001 0.0225
2026-06-11 13:01:55 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.07% 0.0059 0.0032 -0.0444 0.0063 0.0001 0.0225
2026-06-11 13:01:50 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.36% 0.0058 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:01:46 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.40% 0.0058 0.0031 -0.0446 0.0062 0.0001 0.0225
2026-06-11 13:01:42 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.36% 0.0058 0.0031 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:01:38 QQQ11Jun26C730.00 0.0000 0 0.0100 148 0.0100 0.0100 7,682 0 0.0600 0.0700 0.0100 14.41% 0.0058 0.0030 -0.0445 0.0062 0.0001 0.0225
2026-06-11 13:01:34 QQQ11Jun26C730.00 0.0000 0 0.0100 153 0.0100 0.0100 7,682 — 0.0600 0.0700 0.0100 14.44% 0.0058 0.0030 -0.0446 0.0062 0.0001 0.0225