◢
QQQ11Jun26P686.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.40% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.35% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.30% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.36% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.37% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.47% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.31% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.41% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.27% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.17% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.27% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.33% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.33% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.35% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.36% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.31% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.33% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.31% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.30% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.31% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.32% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.24% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.27% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.27% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.30% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.30% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.37% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.37% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.33% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.33% |
-0.0028 |
0.0007 |
-0.0508 |
0.0032 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.28% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.26% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.24% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.21% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.24% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.13% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.10% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.12% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.00% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.01% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.00% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.00% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.03% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.05% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.99% |
-0.0028 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.00% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.01% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.94% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.88% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.92% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.92% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.93% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.89% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.96% |
-0.0028 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.87% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.79% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.69% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.71% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.77% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.78% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.80% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.72% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.63% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.64% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.71% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.64% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.70% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.76% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.80% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.68% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.67% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.73% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.74% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.75% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.75% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.82% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.92% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.93% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.98% |
-0.0028 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.93% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.97% |
-0.0028 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.93% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.89% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.93% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.88% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.98% |
-0.0028 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.01% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.04% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.07% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.00% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.02% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.08% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.15% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.17% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.10% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.10% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.11% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.02% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.04% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.12% |
-0.0028 |
0.0007 |
-0.0508 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.04% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.03% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.03% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
31.07% |
-0.0028 |
0.0007 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.97% |
-0.0028 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.88% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.91% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.71% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.74% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.76% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.73% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.76% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.73% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.64% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.68% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.72% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.79% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.75% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.80% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.82% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.73% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,659 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.67% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
142 |
0.0100 |
0.0100 |
33,659 |
121 | 1.1700 |
1.4200 |
0.0100 |
30.66% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4727 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.69% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.57% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.56% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.57% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.62% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.54% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.56% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.62% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.74% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.81% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.83% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.87% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.69% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.78% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.82% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.84% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.79% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.80% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.84% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.83% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.74% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.58% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.48% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,538 |
128 | 1.1700 |
1.4200 |
0.0100 |
30.58% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4744 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.65% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.72% |
-0.0029 |
0.0008 |
-0.0507 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.30% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.25% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.32% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.33% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.30% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.30% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.28% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.28% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.25% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.21% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.24% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.21% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.14% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.12% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.07% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.10% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.09% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.14% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.20% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.18% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.06% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.09% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.21% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.16% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.16% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.15% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.16% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.18% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.33% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.25% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.35% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.28% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.27% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.28% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.25% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.28% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.34% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.29% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.45% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.40% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.48% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.48% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.26% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.16% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
29.99% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.29% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.4761 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.03% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
29.99% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
30.02% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
0 | 1.1700 |
1.4200 |
0.0100 |
29.97% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.4761 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P686.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
33,410 |
— | 1.1700 |
1.4200 |
0.0100 |
29.95% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.4761 |