◢
QQQ11Jun26P687.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
53 |
0.0100 |
0.0100 |
40,011 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.49% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
142 |
0.0100 |
0.0100 |
40,011 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.44% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
142 |
0.0100 |
0.0100 |
40,011 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.39% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,011 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.45% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,011 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.46% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,011 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.55% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,011 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.40% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,011 |
2 | 1.9600 |
1.9600 |
0.0100 |
30.50% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.36% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.26% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.36% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.41% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.42% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.44% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.45% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.40% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.41% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.40% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.39% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.40% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.41% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.33% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.35% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.36% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.38% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.39% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.46% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.46% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
120 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.42% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
120 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.41% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
120 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.37% |
-0.0029 |
0.0008 |
-0.0506 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
53 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.35% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.32% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.30% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.33% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.21% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.19% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.21% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.09% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.10% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.08% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.08% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.11% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.14% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.08% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.08% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.10% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.02% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.97% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.01% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.00% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.01% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.97% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.04% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.96% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.87% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.77% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.80% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.85% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.87% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.88% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.80% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.71% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.73% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.79% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.73% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.78% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.84% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.88% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.76% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.76% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
53 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.82% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.82% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.84% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.83% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.90% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.00% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.02% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.06% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.01% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.05% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.01% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.98% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.01% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.97% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.06% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.10% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.13% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.16% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.09% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.11% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.17% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.24% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.26% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.19% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.18% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.20% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.11% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.13% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.21% |
-0.0029 |
0.0008 |
-0.0505 |
0.0033 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.13% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.12% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.11% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.15% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.06% |
-0.0029 |
0.0008 |
-0.0505 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.97% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
30.00% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.79% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.82% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.85% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.82% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.85% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.81% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.72% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.77% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.80% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
53 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.88% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.83% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.89% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.91% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.81% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.76% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.75% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.77% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.66% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.64% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.65% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
53 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.70% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.63% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.65% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.71% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.82% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.89% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.91% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.95% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.77% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.87% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.90% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.92% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
32.12% |
-0.0052 |
0.0012 |
-0.0902 |
0.0056 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
32.14% |
-0.0052 |
0.0012 |
-0.0902 |
0.0056 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.92% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.92% |
-0.0029 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.82% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.67% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.56% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.67% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.73% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.80% |
-0.0030 |
0.0008 |
-0.0504 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
31.60% |
-0.0053 |
0.0013 |
-0.0899 |
0.0057 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
31.55% |
-0.0053 |
0.0013 |
-0.0899 |
0.0057 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
31.62% |
-0.0053 |
0.0013 |
-0.0899 |
0.0057 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
31.63% |
-0.0053 |
0.0013 |
-0.0899 |
0.0057 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.39% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.38% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.36% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.36% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.34% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.29% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.32% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.30% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.22% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.20% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.16% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
31.39% |
-0.0053 |
0.0013 |
-0.0898 |
0.0057 |
-0.0001 |
0.6290 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.17% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.22% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
40,009 |
20 | 1.9600 |
1.9600 |
0.0100 |
29.28% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6290 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
31.48% |
-0.0053 |
0.0013 |
-0.0898 |
0.0057 |
-0.0001 |
0.6293 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.14% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.18% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.30% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.24% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.24% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
31.45% |
-0.0053 |
0.0013 |
-0.0898 |
0.0057 |
-0.0001 |
0.6293 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.24% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.27% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.42% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.33% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.43% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.36% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.35% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.37% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.33% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.36% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.42% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.37% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.53% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.49% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.56% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.56% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.35% |
-0.0030 |
0.0008 |
-0.0502 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
31.46% |
-0.0053 |
0.0013 |
-0.0898 |
0.0057 |
-0.0001 |
0.6293 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.07% |
-0.0030 |
0.0008 |
-0.0502 |
0.0035 |
-0.0001 |
0.6293 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.38% |
-0.0030 |
0.0008 |
-0.0503 |
0.0034 |
-0.0001 |
0.6293 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.11% |
-0.0030 |
0.0008 |
-0.0502 |
0.0035 |
-0.0001 |
0.6293 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.07% |
-0.0030 |
0.0008 |
-0.0502 |
0.0035 |
-0.0001 |
0.6293 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.11% |
-0.0030 |
0.0008 |
-0.0502 |
0.0035 |
-0.0001 |
0.6293 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
0 | 1.9600 |
1.9600 |
0.0100 |
29.06% |
-0.0030 |
0.0008 |
-0.0502 |
0.0035 |
-0.0001 |
0.6293 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P687.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
39,989 |
— | 1.9600 |
1.9600 |
0.0100 |
29.04% |
-0.0030 |
0.0008 |
-0.0501 |
0.0035 |
-0.0001 |
0.6293 |