◢ QQQ11Jun26P689.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-06-11 13:14:57 QQQ11Jun26P689.00 0.0000 0 0.0100 33 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.67% -0.0031 0.0009 -0.0501 0.0035 -0.0001 0.7455
2026-06-11 13:14:53 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.61% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:50 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.56% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:46 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.62% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:42 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.63% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:38 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.73% -0.0031 0.0009 -0.0501 0.0035 -0.0001 0.7455
2026-06-11 13:14:34 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.57% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:30 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.67% -0.0031 0.0009 -0.0501 0.0035 -0.0001 0.7455
2026-06-11 13:14:26 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.53% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:22 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.43% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:18 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.53% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:14 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.58% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:10 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.59% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:06 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.61% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:14:02 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.61% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:58 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.57% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:54 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.58% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:50 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.57% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:47 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.56% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:43 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.57% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:39 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.58% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:35 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.50% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:31 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.52% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:27 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.53% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:23 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.55% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:19 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.56% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:15 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.63% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:11 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.63% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:07 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.59% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:13:03 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.58% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:12:59 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.54% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:12:55 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.51% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:12:52 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.49% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:12:48 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.47% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:12:44 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.50% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:12:40 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.38% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:12:36 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.36% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:12:32 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.38% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:12:28 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.26% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:12:24 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.27% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:12:20 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.25% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:12:16 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.25% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:12:12 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.28% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:12:08 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.30% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:12:04 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.25% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:12:01 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.25% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:11:57 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.27% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:11:53 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.19% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:11:49 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.14% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:11:45 QQQ11Jun26P689.00 0.0000 0 0.0100 81 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.18% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:11:41 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.17% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:11:38 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.18% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:11:34 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.14% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:11:30 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.21% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:11:26 QQQ11Jun26P689.00 0.0000 0 0.0100 137 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.13% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:11:22 QQQ11Jun26P689.00 0.0000 0 0.0100 132 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.04% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:11:18 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.94% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:11:14 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.96% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:11:10 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.02% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:11:06 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.03% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:11:02 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.05% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:10:58 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.97% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:54 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.88% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:50 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.89% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:46 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.96% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:42 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.89% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:38 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.95% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:34 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.01% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:10:30 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.05% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:10:26 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.93% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:22 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.92% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:18 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.99% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:14 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.99% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:10 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.00% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:06 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.00% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:10:02 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.07% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:09:58 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.17% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:54 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.19% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:50 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.23% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:46 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.18% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:42 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.22% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:38 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.18% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:34 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.15% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:30 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.18% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:27 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.14% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:09:23 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.23% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:19 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.27% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:15 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.30% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:11 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.33% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:07 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.26% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:09:02 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.27% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:08:58 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.34% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:08:55 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.41% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:08:51 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.43% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:08:47 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.36% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:08:43 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.35% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:08:39 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.37% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:08:35 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.28% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:08:31 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.30% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:08:27 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.38% -0.0031 0.0009 -0.0500 0.0035 -0.0001 0.7455
2026-06-11 13:08:23 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.30% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:08:19 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.29% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:08:15 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.28% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:08:11 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.32% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:08:07 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.23% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:08:03 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.13% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:07:59 QQQ11Jun26P689.00 0.0000 0 0.0100 71 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.17% -0.0031 0.0009 -0.0499 0.0035 -0.0001 0.7455
2026-06-11 13:07:54 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.96% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:07:49 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.99% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:07:45 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.02% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:07:41 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.99% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:07:37 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.02% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:07:33 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.98% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:07:29 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.89% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:07:25 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.93% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:07:20 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.97% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:07:16 QQQ11Jun26P689.00 0.0000 0 0.0100 81 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.05% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:07:12 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.00% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:07:08 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.06% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:07:04 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.08% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:06:59 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.98% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:55 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.92% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:51 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.92% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:47 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.94% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:43 QQQ11Jun26P689.00 0.0000 0 0.0100 81 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.82% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:39 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.81% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:35 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.82% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:31 QQQ11Jun26P689.00 0.0000 0 0.0100 129 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.87% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:26 QQQ11Jun26P689.00 0.0000 0 0.0100 147 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.79% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:22 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.81% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:18 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.88% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:13 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.99% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:06:08 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.06% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:06:04 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.08% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:06:00 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.12% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:05:56 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.94% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:05:52 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.03% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:05:48 QQQ11Jun26P689.00 0.0000 0 0.0100 134 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.07% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:05:44 QQQ11Jun26P689.00 0.0000 0 0.0100 134 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.09% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:05:40 QQQ11Jun26P689.00 0.0000 0 0.0100 81 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.04% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:05:36 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.06% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:05:32 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.09% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:05:29 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 28.09% -0.0031 0.0009 -0.0499 0.0036 -0.0001 0.7455
2026-06-11 13:05:25 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.99% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:05:21 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.84% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:05:17 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.73% -0.0032 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:05:13 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.84% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:05:09 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.90% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:05:05 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.97% -0.0031 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:05:00 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.55% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:56 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.50% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:52 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.57% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:48 QQQ11Jun26P689.00 0.0000 0 0.0100 81 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.58% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:44 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.55% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:40 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.55% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:36 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.52% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:32 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.53% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:28 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.50% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:24 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.45% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:20 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.48% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:17 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.46% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:04:13 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.39% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:04:09 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.37% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:04:05 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.32% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:04:01 QQQ11Jun26P689.00 0.0000 0 0.0100 81 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.34% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:03:57 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.34% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:03:53 QQQ11Jun26P689.00 0.0000 0 0.0100 85 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.38% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:03:49 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.45% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:03:45 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.43% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:03:41 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.30% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:03:37 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.34% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:03:32 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.46% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:03:28 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.41% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:03:23 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.41% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:03:19 QQQ11Jun26P689.00 0.0000 0 0.0100 80 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.40% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:03:14 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.41% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:03:09 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.43% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:03:03 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.58% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:02:59 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.50% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:02:55 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.60% -0.0032 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:02:51 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.53% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:02:47 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.51% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:02:43 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.53% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:02:39 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.50% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:02:35 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.53% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:02:31 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.59% -0.0032 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:02:27 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.54% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:02:23 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.70% -0.0032 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:02:19 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.65% -0.0032 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:02:15 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.73% -0.0032 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:02:10 QQQ11Jun26P689.00 0.0000 0 0.0100 103 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.73% -0.0032 0.0009 -0.0498 0.0036 -0.0001 0.7455
2026-06-11 13:02:06 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.51% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:02:02 QQQ11Jun26P689.00 0.0000 0 0.0100 152 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.41% -0.0032 0.0009 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:01:58 QQQ11Jun26P689.00 0.0000 0 0.0100 132 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.23% -0.0032 0.0010 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:01:55 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.54% -0.0032 0.0009 -0.0497 0.0036 -0.0001 0.7455
2026-06-11 13:01:50 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.27% -0.0032 0.0010 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:01:46 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.23% -0.0032 0.0010 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:01:42 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.27% -0.0032 0.0010 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:01:38 QQQ11Jun26P689.00 0.0000 0 0.0100 148 0.0300 0.0300 34,677 0 1.4200 1.9700 0.0100 27.22% -0.0032 0.0010 -0.0496 0.0036 -0.0001 0.7455
2026-06-11 13:01:34 QQQ11Jun26P689.00 0.0000 0 0.0100 153 0.0300 0.0300 34,677 — 1.4200 1.9700 0.0100 27.20% -0.0032 0.0010 -0.0496 0.0037 -0.0001 0.7455