◢
QQQ11Jun26P690.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.75% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.70% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.65% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.71% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.72% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.81% |
-0.0031 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.65% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.75% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.62% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.51% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.62% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.67% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.67% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.70% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.70% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.65% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.67% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.65% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.64% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.66% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.67% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.59% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.61% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.62% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.64% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.65% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.71% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.71% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.67% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.67% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.62% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.60% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.58% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.56% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.58% |
-0.0032 |
0.0009 |
-0.0498 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.47% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.44% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.46% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.34% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.35% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.34% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.34% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.37% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.39% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.33% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.34% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.35% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.27% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.22% |
-0.0032 |
0.0010 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.26% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.25% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.27% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.23% |
-0.0032 |
0.0010 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.30% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.21% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.12% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.02% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.05% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.10% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.11% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.13% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.05% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.96% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.98% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.04% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.98% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.03% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.09% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.13% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.01% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.01% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.07% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.07% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.08% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.08% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.15% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.25% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.27% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.31% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.27% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.31% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.27% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.23% |
-0.0032 |
0.0010 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.27% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.22% |
-0.0032 |
0.0010 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.31% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.35% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.38% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.41% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.34% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.36% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.42% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.49% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.51% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.44% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.44% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.45% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.36% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.38% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.46% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.38% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.37% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.37% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.41% |
-0.0032 |
0.0009 |
-0.0497 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.31% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.22% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.25% |
-0.0032 |
0.0009 |
-0.0496 |
0.0036 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.04% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.07% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.10% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.07% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.10% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.06% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.97% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.02% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.05% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.13% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.08% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.14% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.16% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.07% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.01% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,070 |
2 | 1.7300 |
2.8700 |
0.0100 |
27.00% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,068 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.02% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,068 |
15 | 1.7300 |
2.8700 |
0.0100 |
26.91% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8270 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.89% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.90% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.95% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.87% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.90% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.96% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.07% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.14% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.16% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.20% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.02% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.11% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.16% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.17% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.12% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.14% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.17% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.17% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.07% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.92% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.81% |
-0.0033 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.92% |
-0.0032 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.98% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
27.06% |
-0.0032 |
0.0010 |
-0.0496 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.63% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.58% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.65% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.66% |
-0.0033 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.63% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.63% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.61% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.61% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.58% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.53% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.57% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.54% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.47% |
-0.0033 |
0.0010 |
-0.0493 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.45% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.40% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.43% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.42% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.46% |
-0.0033 |
0.0010 |
-0.0493 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.53% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.51% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.39% |
-0.0033 |
0.0010 |
-0.0493 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.42% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.54% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.48% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,053 |
3 | 1.7300 |
2.8700 |
0.0100 |
26.48% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.48% |
-0.0033 |
0.0010 |
-0.0493 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.48% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.51% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.67% |
-0.0033 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.58% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.68% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.61% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.60% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.61% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.58% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.61% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,050 |
2 | 1.7300 |
2.8700 |
0.0100 |
26.67% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.62% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.78% |
-0.0033 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.73% |
-0.0033 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.81% |
-0.0033 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.81% |
-0.0033 |
0.0010 |
-0.0495 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.59% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.49% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.31% |
-0.0033 |
0.0010 |
-0.0493 |
0.0038 |
-0.0001 |
0.8271 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.62% |
-0.0033 |
0.0010 |
-0.0494 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.35% |
-0.0033 |
0.0010 |
-0.0493 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.31% |
-0.0033 |
0.0010 |
-0.0493 |
0.0038 |
-0.0001 |
0.8271 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.35% |
-0.0033 |
0.0010 |
-0.0493 |
0.0037 |
-0.0001 |
0.8271 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
0 | 1.7300 |
2.8700 |
0.0100 |
26.30% |
-0.0033 |
0.0010 |
-0.0493 |
0.0038 |
-0.0001 |
0.8271 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P690.00 |
0.0000 |
0 |
0.0100 |
675 |
0.0100 |
0.0100 |
146,048 |
— | 1.7300 |
2.8700 |
0.0100 |
26.31% |
-0.0033 |
0.0010 |
-0.0493 |
0.0038 |
-0.0001 |
0.8271 |