◢
QQQ11Jun26P692.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
26 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.91% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
142 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.86% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
142 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.81% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.87% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
68 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.88% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.98% |
-0.0033 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.81% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.92% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.78% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.68% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.78% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.84% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.84% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.86% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.87% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.81% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.84% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.81% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.81% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.82% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.83% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.75% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.77% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.78% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.80% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.81% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.88% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.88% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.84% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.84% |
-0.0034 |
0.0010 |
-0.0492 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.78% |
-0.0034 |
0.0010 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.76% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.74% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.72% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.75% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.63% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.60% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.63% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.50% |
-0.0034 |
0.0011 |
-0.0491 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.52% |
-0.0034 |
0.0011 |
-0.0491 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.50% |
-0.0034 |
0.0011 |
-0.0491 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.50% |
-0.0034 |
0.0011 |
-0.0491 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.53% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.55% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.49% |
-0.0034 |
0.0011 |
-0.0491 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.50% |
-0.0034 |
0.0011 |
-0.0491 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.52% |
-0.0034 |
0.0011 |
-0.0491 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.43% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.38% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.42% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.41% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.43% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.39% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.46% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.37% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.28% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.18% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.21% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.26% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.28% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.30% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.21% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.12% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.14% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.20% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.14% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.19% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.25% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.30% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.17% |
-0.0035 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.17% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.23% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.23% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.25% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.24% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.31% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.41% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.43% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.48% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.43% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.47% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.43% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.39% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.43% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.38% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.48% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.51% |
-0.0034 |
0.0011 |
-0.0491 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.55% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.57% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.50% |
-0.0034 |
0.0011 |
-0.0491 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.52% |
-0.0034 |
0.0011 |
-0.0491 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.59% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.66% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.67% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.60% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.60% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.61% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.52% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.55% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.63% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.54% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.53% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.53% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.57% |
-0.0034 |
0.0011 |
-0.0491 |
0.0038 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.47% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.38% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.41% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.20% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.23% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.26% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.23% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.26% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.22% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.13% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.17% |
-0.0035 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.21% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.29% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.24% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.30% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.32% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.22% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.17% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.16% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.18% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.06% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.05% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.06% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.11% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.03% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.06% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.12% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.23% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.31% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.33% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
138 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.36% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.18% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.28% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.32% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.34% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
54 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.29% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.30% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.34% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
58 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.33% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.23% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.08% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.97% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.08% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.14% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
25.21% |
-0.0034 |
0.0011 |
-0.0490 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.79% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.74% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
58 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.81% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
137 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.82% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
137 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.79% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.79% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.76% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.77% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.74% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.69% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.72% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.70% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.63% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.60% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.56% |
-0.0035 |
0.0012 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
54 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.58% |
-0.0035 |
0.0011 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.57% |
-0.0035 |
0.0012 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.62% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.69% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.67% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.54% |
-0.0035 |
0.0012 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.58% |
-0.0035 |
0.0012 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.70% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.64% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.64% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.64% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.64% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.67% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.82% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.74% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.84% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.77% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.75% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.77% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.74% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.77% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.83% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.78% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.93% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
140 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.89% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.97% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.97% |
-0.0035 |
0.0011 |
-0.0489 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.75% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
140 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.65% |
-0.0035 |
0.0011 |
-0.0488 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
147 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.47% |
-0.0035 |
0.0012 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
147 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.78% |
-0.0035 |
0.0011 |
-0.0488 |
0.0039 |
-0.0001 |
1.1094 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.51% |
-0.0035 |
0.0012 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.47% |
-0.0035 |
0.0012 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.50% |
-0.0035 |
0.0012 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
49,694 |
0 | 2.5900 |
3.1600 |
0.0100 |
24.46% |
-0.0035 |
0.0012 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P692.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
49,694 |
— | 2.5900 |
3.1600 |
0.0100 |
24.43% |
-0.0036 |
0.0012 |
-0.0487 |
0.0040 |
-0.0001 |
1.1094 |