◢
QQQ11Jun26P698.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0471 |
0.0046 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0471 |
0.0046 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.26% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.32% |
-0.0042 |
0.0016 |
-0.0471 |
0.0046 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0471 |
0.0046 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.26% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0471 |
0.0046 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.23% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.12% |
-0.0042 |
0.0017 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.23% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.28% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.29% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0471 |
0.0046 |
-0.0001 |
2.3545 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0471 |
0.0046 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.26% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.28% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.26% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.26% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.27% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.28% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.20% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.22% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.23% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.25% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.26% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0471 |
0.0046 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0471 |
0.0046 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.29% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.28% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.23% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.21% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.19% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.16% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.19% |
-0.0042 |
0.0016 |
-0.0471 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.07% |
-0.0042 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.05% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.07% |
-0.0042 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.94% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.96% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.94% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.94% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.97% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.99% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.93% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.94% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.96% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.87% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.82% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.86% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.85% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.87% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.82% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.90% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.81% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.72% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.61% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.64% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.70% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.71% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.73% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.64% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.55% |
-0.0044 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.57% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.63% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.57% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.62% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.68% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.73% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.60% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.60% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.66% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.67% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.68% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,382 |
20 | 4.0000 |
5.5800 |
0.0100 |
19.67% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3545 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.75% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.85% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.87% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.92% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.87% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.91% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.87% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.83% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.87% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.82% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.92% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.95% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.99% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.02% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.94% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.96% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.03% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.10% |
-0.0042 |
0.0017 |
-0.0471 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.12% |
-0.0042 |
0.0017 |
-0.0471 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.05% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.04% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.06% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,362 |
20 | 4.0000 |
5.5800 |
0.0100 |
19.97% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3548 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.99% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3551 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.07% |
-0.0042 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3551 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.98% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3551 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.97% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3551 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.97% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3551 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
20.01% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3551 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.91% |
-0.0043 |
0.0017 |
-0.0470 |
0.0047 |
-0.0001 |
2.3551 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.82% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.85% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.63% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.67% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.69% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.66% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.69% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.65% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.56% |
-0.0044 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.61% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.64% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,342 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.72% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,342 |
85 | 4.0000 |
5.5800 |
0.0100 |
19.67% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3551 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.73% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.76% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.66% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.60% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.59% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.61% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.49% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.48% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.49% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.54% |
-0.0044 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.46% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.48% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.55% |
-0.0044 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.67% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.74% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.76% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.80% |
-0.0043 |
0.0017 |
-0.0469 |
0.0047 |
-0.0001 |
2.3564 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.61% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.71% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.75% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.77% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.72% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.73% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.77% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,257 |
20 | 4.0000 |
5.5800 |
0.0100 |
19.77% |
-0.0043 |
0.0017 |
-0.0469 |
0.0048 |
-0.0001 |
2.3564 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.67% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3567 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.51% |
-0.0044 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3567 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.40% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.3567 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.51% |
-0.0044 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3567 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.57% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3567 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.65% |
-0.0043 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.3567 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.21% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.16% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.23% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.24% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.21% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.21% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.19% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.19% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.16% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.11% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.14% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.12% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.04% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.02% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
18.98% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.00% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
18.99% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.04% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.11% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.09% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
18.96% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
18.99% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.12% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.06% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.06% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.06% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.06% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.09% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.24% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.16% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.26% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.19% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.18% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.19% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.16% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.19% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.25% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.20% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.34% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.33% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.39% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.39% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.17% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.07% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
18.88% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
19.20% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
18.93% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
18.88% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
18.92% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
0 | 4.0000 |
5.5800 |
0.0100 |
18.87% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.3567 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P698.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
152,237 |
— | 4.0000 |
5.5800 |
0.0100 |
18.85% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.3567 |