◢
QQQ11Jun26P699.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.43% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.38% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.33% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.39% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.40% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.49% |
-0.0044 |
0.0017 |
-0.0468 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.33% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.44% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.29% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.19% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.29% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.35% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.35% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.38% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.38% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.33% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.35% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.33% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.32% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.34% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.34% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.26% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.29% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.29% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.32% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.33% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.39% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.39% |
-0.0044 |
0.0018 |
-0.0468 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.35% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.35% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.30% |
-0.0044 |
0.0018 |
-0.0467 |
0.0048 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.28% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.25% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.23% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.26% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.14% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.11% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.14% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.01% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.02% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.00% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.00% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.04% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.06% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.00% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.00% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.02% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.94% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.89% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.93% |
-0.0045 |
0.0018 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.92% |
-0.0045 |
0.0018 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.93% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.89% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.96% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.87% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.78% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.68% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.70% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.76% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.78% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.79% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.71% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.62% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.63% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.70% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.63% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.69% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.75% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.79% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.67% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.66% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.73% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.73% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.74% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.74% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.81% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.92% |
-0.0045 |
0.0018 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.94% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.98% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.93% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.97% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.93% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.89% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.93% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.89% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.98% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.02% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.05% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.08% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.01% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.03% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.09% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.17% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.19% |
-0.0044 |
0.0018 |
-0.0467 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.11% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.11% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.12% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.03% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.05% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.14% |
-0.0044 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.05% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.04% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.04% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
19.08% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.98% |
-0.0045 |
0.0018 |
-0.0466 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.88% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.91% |
-0.0045 |
0.0018 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.70% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.73% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.76% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.73% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.76% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.72% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.63% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.67% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.71% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.79% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.74% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.80% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.82% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.72% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.66% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.65% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.68% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.56% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.54% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.55% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.61% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.53% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.55% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.61% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.73% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.80% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.83% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.87% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.68% |
-0.0045 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.78% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.82% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.84% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.79% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.80% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.84% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.83% |
-0.0045 |
0.0019 |
-0.0465 |
0.0049 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.73% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.57% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.46% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.57% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.63% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.71% |
-0.0045 |
0.0019 |
-0.0465 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.27% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.22% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.29% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.30% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.27% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.27% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.25% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.25% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.22% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.17% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.21% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.18% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.10% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.08% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.04% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.06% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.05% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.10% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.17% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.15% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.02% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.05% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.18% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.12% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.12% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.12% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.12% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.15% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.31% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.22% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.32% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.25% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.24% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.26% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.22% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.25% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.32% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.26% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.43% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.38% |
-0.0046 |
0.0020 |
-0.0463 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.46% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.46% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.23% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.13% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
17.94% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
18.27% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
17.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
17.94% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
17.98% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
0 | 4.5200 |
6.1600 |
0.0100 |
17.93% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.4629 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P699.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
168,880 |
— | 4.5200 |
6.1600 |
0.0100 |
17.91% |
-0.0047 |
0.0020 |
-0.0461 |
0.0052 |
-0.0001 |
2.4629 |