◢
QQQ11Jun26P700.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
138 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.49% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.44% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.39% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.45% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.46% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.56% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.39% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.50% |
-0.0046 |
0.0019 |
-0.0464 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.36% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.25% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.36% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.41% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.42% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.44% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.44% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.39% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.41% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.39% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.39% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.40% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.41% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.33% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.35% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
203 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.36% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
203 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.38% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.39% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.46% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
200 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.46% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
200 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.42% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
200 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.41% |
-0.0046 |
0.0019 |
-0.0463 |
0.0050 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
200 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.36% |
-0.0046 |
0.0019 |
-0.0463 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
203 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.34% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
203 |
0.0100 |
0.0100 |
308,461 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.32% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,461 |
2 | 5.0000 |
6.8100 |
0.0100 |
18.29% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.32% |
-0.0046 |
0.0020 |
-0.0463 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.20% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.18% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.20% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.07% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.08% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.07% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.07% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.10% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.12% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.06% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.07% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.08% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.00% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.98% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.02% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.93% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.84% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.74% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.76% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.82% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.84% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.77% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.68% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.69% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.76% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.69% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.75% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.81% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.73% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.72% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.79% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.79% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.80% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.80% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
199 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.87% |
-0.0047 |
0.0021 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
199 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.98% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
199 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.00% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.04% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.03% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.96% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.04% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.08% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.12% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.14% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.07% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.09% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,459 |
1 | 5.0000 |
6.8100 |
0.0100 |
18.16% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.23% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.25% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.18% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.17% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.18% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.09% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.12% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.20% |
-0.0046 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.11% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.10% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.10% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.14% |
-0.0047 |
0.0020 |
-0.0462 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
18.04% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.94% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
138 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.97% |
-0.0047 |
0.0020 |
-0.0461 |
0.0051 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.76% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.79% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.82% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.79% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.82% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.78% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.69% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.73% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.77% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.85% |
-0.0047 |
0.0021 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.80% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.88% |
-0.0047 |
0.0020 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.78% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.72% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.71% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.74% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.62% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.60% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.61% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.67% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.58% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.61% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.67% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.79% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.89% |
-0.0047 |
0.0020 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.93% |
-0.0047 |
0.0020 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.74% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.84% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.88% |
-0.0047 |
0.0020 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.90% |
-0.0047 |
0.0020 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.85% |
-0.0047 |
0.0021 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.90% |
-0.0047 |
0.0020 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.89% |
-0.0047 |
0.0020 |
-0.0461 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.79% |
-0.0047 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.63% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.52% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.63% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.69% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.77% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.33% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.28% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.35% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.36% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.33% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
185 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.33% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.30% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.31% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.28% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.23% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.26% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.24% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.16% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.14% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.09% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.5017 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.12% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.11% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.16% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.23% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.21% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.07% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.11% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.24% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.18% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.18% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.18% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.18% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.21% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.36% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.28% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.38% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.31% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.30% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.31% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.28% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.31% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.37% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.32% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.48% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.44% |
-0.0048 |
0.0021 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.52% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.52% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.29% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.18% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.00% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.5017 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.32% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.5017 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.04% |
-0.0049 |
0.0022 |
-0.0456 |
0.0054 |
-0.0001 |
2.5017 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.00% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.5017 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
17.04% |
-0.0049 |
0.0022 |
-0.0456 |
0.0054 |
-0.0001 |
2.5017 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
0 | 5.0000 |
6.8100 |
0.0100 |
16.99% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.5017 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P700.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
308,458 |
— | 5.0000 |
6.8100 |
0.0100 |
16.96% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.5017 |