◢
QQQ11Jun26P701.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.56% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
133 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.50% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
133 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.45% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.51% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.52% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.62% |
-0.0048 |
0.0021 |
-0.0460 |
0.0052 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
146 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.45% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.56% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.42% |
-0.0048 |
0.0021 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.31% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.42% |
-0.0048 |
0.0021 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.47% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.48% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.50% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.50% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.45% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.47% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.45% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.45% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.46% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.47% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.39% |
-0.0048 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.41% |
-0.0048 |
0.0021 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.42% |
-0.0048 |
0.0021 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.44% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.45% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.52% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.52% |
-0.0048 |
0.0021 |
-0.0459 |
0.0052 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.48% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.47% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.42% |
-0.0048 |
0.0021 |
-0.0459 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.40% |
-0.0048 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.38% |
-0.0048 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.35% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.38% |
-0.0048 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.26% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.23% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.26% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.13% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.14% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.12% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.12% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.16% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.18% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.12% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.12% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.14% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.06% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.00% |
-0.0049 |
0.0022 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.05% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.04% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.05% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.01% |
-0.0049 |
0.0022 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.08% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.99% |
-0.0050 |
0.0022 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.90% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.79% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.82% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.88% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.89% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.91% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.82% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.73% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.75% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.82% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.75% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.81% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.87% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.91% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.78% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.78% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.86% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.86% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.93% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.04% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.05% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.10% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.05% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.09% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.05% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.01% |
-0.0049 |
0.0022 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.05% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.00% |
-0.0049 |
0.0022 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.10% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.14% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.17% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.20% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.13% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.15% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.22% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.29% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.31% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.23% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.23% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.24% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.15% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.17% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.26% |
-0.0049 |
0.0022 |
-0.0458 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
91 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.17% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.16% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.16% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
91 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.20% |
-0.0049 |
0.0022 |
-0.0457 |
0.0053 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.10% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.00% |
-0.0049 |
0.0022 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
17.03% |
-0.0049 |
0.0022 |
-0.0457 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.82% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.88% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.88% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.83% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.74% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.79% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.82% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.91% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.86% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.92% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.94% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.78% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.77% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.79% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.67% |
-0.0050 |
0.0023 |
-0.0455 |
0.0055 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
139 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.66% |
-0.0050 |
0.0023 |
-0.0455 |
0.0055 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.67% |
-0.0050 |
0.0023 |
-0.0455 |
0.0055 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.72% |
-0.0050 |
0.0023 |
-0.0455 |
0.0055 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.64% |
-0.0050 |
0.0023 |
-0.0454 |
0.0055 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.66% |
-0.0050 |
0.0023 |
-0.0455 |
0.0055 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.73% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.92% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.94% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.99% |
-0.0050 |
0.0022 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.79% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.89% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.94% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.95% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.90% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
124 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.92% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
156,841 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.95% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,841 |
20 | 6.0500 |
7.4300 |
0.0100 |
16.95% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7014 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0054 |
-0.0001 |
2.7017 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.69% |
-0.0050 |
0.0023 |
-0.0455 |
0.0055 |
-0.0001 |
2.7017 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.58% |
-0.0051 |
0.0024 |
-0.0454 |
0.0055 |
-0.0001 |
2.7017 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.69% |
-0.0050 |
0.0023 |
-0.0455 |
0.0055 |
-0.0001 |
2.7017 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.75% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7017 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.83% |
-0.0050 |
0.0023 |
-0.0455 |
0.0054 |
-0.0001 |
2.7017 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.39% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.33% |
-0.0051 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.41% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.41% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.39% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.38% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.36% |
-0.0051 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.36% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.34% |
-0.0051 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.29% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.32% |
-0.0051 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.30% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.22% |
-0.0052 |
0.0025 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.19% |
-0.0052 |
0.0025 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.15% |
-0.0052 |
0.0025 |
-0.0452 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.17% |
-0.0052 |
0.0025 |
-0.0452 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.16% |
-0.0052 |
0.0025 |
-0.0452 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.21% |
-0.0052 |
0.0025 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.28% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.26% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.12% |
-0.0052 |
0.0025 |
-0.0451 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.17% |
-0.0052 |
0.0025 |
-0.0452 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.30% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
156,821 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.24% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,821 |
5 | 6.0500 |
7.4300 |
0.0100 |
16.24% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7017 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.23% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.24% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.26% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.42% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.33% |
-0.0051 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.44% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.36% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.35% |
-0.0051 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.37% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.33% |
-0.0051 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.36% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
52 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.43% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.37% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
52 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.54% |
-0.0051 |
0.0024 |
-0.0454 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.49% |
-0.0051 |
0.0024 |
-0.0454 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.57% |
-0.0051 |
0.0024 |
-0.0454 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
49 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.57% |
-0.0051 |
0.0024 |
-0.0454 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.35% |
-0.0051 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.24% |
-0.0052 |
0.0024 |
-0.0453 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.05% |
-0.0052 |
0.0025 |
-0.0451 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.38% |
-0.0051 |
0.0024 |
-0.0453 |
0.0055 |
-0.0001 |
2.7018 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.09% |
-0.0052 |
0.0025 |
-0.0451 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.05% |
-0.0052 |
0.0025 |
-0.0451 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.09% |
-0.0052 |
0.0025 |
-0.0451 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
0 | 6.0500 |
7.4300 |
0.0100 |
16.04% |
-0.0052 |
0.0025 |
-0.0451 |
0.0056 |
-0.0001 |
2.7018 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P701.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
156,816 |
— | 6.0500 |
7.4300 |
0.0100 |
16.01% |
-0.0052 |
0.0025 |
-0.0451 |
0.0056 |
-0.0001 |
2.7018 |