◢
QQQ11Jun26P703.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
30 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.67% |
-0.0053 |
0.0026 |
-0.0449 |
0.0057 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.61% |
-0.0053 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.56% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.62% |
-0.0053 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.63% |
-0.0053 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.73% |
-0.0053 |
0.0026 |
-0.0450 |
0.0057 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.56% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.67% |
-0.0053 |
0.0026 |
-0.0449 |
0.0057 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.53% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.42% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.53% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.58% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.59% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.61% |
-0.0053 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.61% |
-0.0053 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.56% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.58% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.56% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.55% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.57% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.58% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.49% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.52% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.53% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.55% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.56% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.63% |
-0.0053 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.63% |
-0.0053 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
98 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.59% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
98 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.58% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
98 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.53% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
30 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.51% |
-0.0054 |
0.0026 |
-0.0449 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.48% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.46% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.49% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.37% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
63 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.34% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.36% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.23% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
98 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.25% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.23% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
96 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.23% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.26% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.29% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.23% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.23% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.25% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
87 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.17% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
87 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.11% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.15% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.14% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.16% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
87 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.11% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.19% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.09% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.00% |
-0.0055 |
0.0028 |
-0.0446 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.89% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.92% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.98% |
-0.0056 |
0.0028 |
-0.0446 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.00% |
-0.0055 |
0.0028 |
-0.0446 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.01% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.93% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.83% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.85% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.92% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
96 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.85% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.91% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.97% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
30 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.01% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.88% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.88% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
92 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.94% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.95% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.96% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.96% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.03% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.14% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.16% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.21% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.16% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.20% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.16% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.12% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.16% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.11% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.21% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.24% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.28% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.31% |
-0.0054 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.23% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.25% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.32% |
-0.0054 |
0.0027 |
-0.0448 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
53 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.40% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.42% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.34% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.34% |
-0.0054 |
0.0027 |
-0.0448 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.35% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.26% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.28% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.36% |
-0.0054 |
0.0027 |
-0.0448 |
0.0058 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.28% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.27% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.26% |
-0.0055 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.30% |
-0.0054 |
0.0027 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.20% |
-0.0055 |
0.0028 |
-0.0447 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
30 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.10% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.13% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.92% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.95% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.98% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.94% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.98% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.94% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.84% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.89% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.93% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
66 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.01% |
-0.0055 |
0.0028 |
-0.0446 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.96% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.02% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.04% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.94% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.88% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
50 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.87% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.89% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
50 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.77% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.76% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.77% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.82% |
-0.0056 |
0.0029 |
-0.0444 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
50 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.74% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.76% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.83% |
-0.0056 |
0.0029 |
-0.0444 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.95% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
91 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.02% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.05% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.09% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.89% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.00% |
-0.0055 |
0.0028 |
-0.0446 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.04% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.06% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
50 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.01% |
-0.0055 |
0.0028 |
-0.0446 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.02% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
50 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.06% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
15.05% |
-0.0055 |
0.0028 |
-0.0446 |
0.0059 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.95% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.79% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.67% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.79% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.85% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.93% |
-0.0056 |
0.0028 |
-0.0445 |
0.0060 |
-0.0001 |
2.8427 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.48% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.43% |
-0.0058 |
0.0030 |
-0.0442 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.50% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.51% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.48% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.48% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.45% |
-0.0057 |
0.0030 |
-0.0442 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.46% |
-0.0057 |
0.0030 |
-0.0442 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.43% |
-0.0058 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.38% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.41% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.39% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.31% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.28% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.24% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.26% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.26% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.30% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.37% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.36% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.22% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.26% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.39% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.33% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.33% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
30 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.32% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.33% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.36% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.51% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.43% |
-0.0058 |
0.0030 |
-0.0442 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.53% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.46% |
-0.0057 |
0.0030 |
-0.0442 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.44% |
-0.0057 |
0.0030 |
-0.0442 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.46% |
-0.0057 |
0.0030 |
-0.0442 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
30 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.43% |
-0.0058 |
0.0030 |
-0.0442 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.46% |
-0.0057 |
0.0030 |
-0.0442 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
30 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.52% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.47% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
30 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.64% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.59% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.67% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
30 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.67% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.44% |
-0.0058 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
30 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.33% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.15% |
-0.0059 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.47% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.8427 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.19% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.15% |
-0.0059 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.18% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.8427 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
0 | 6.8400 |
8.9300 |
0.0100 |
14.13% |
-0.0059 |
0.0031 |
-0.0441 |
0.0063 |
-0.0001 |
2.8427 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P703.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
107,956 |
— | 6.8400 |
8.9300 |
0.0100 |
14.11% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.8427 |