◢
QQQ11Jun26P704.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
3 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.72% |
-0.0056 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.66% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.61% |
-0.0057 |
0.0030 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.67% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.68% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.78% |
-0.0056 |
0.0029 |
-0.0445 |
0.0060 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.61% |
-0.0057 |
0.0030 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
91 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.72% |
-0.0056 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
91 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.57% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.47% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.57% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
82 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.63% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
86 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.64% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.66% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.66% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
82 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.61% |
-0.0057 |
0.0030 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
82 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.63% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.61% |
-0.0057 |
0.0030 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.60% |
-0.0057 |
0.0030 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.62% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.63% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.54% |
-0.0057 |
0.0030 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
77 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.57% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
77 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.57% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.60% |
-0.0057 |
0.0030 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.61% |
-0.0057 |
0.0030 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.68% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.68% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.64% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.63% |
-0.0057 |
0.0029 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.58% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.56% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
78 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.53% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
78 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.51% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
79 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.54% |
-0.0057 |
0.0030 |
-0.0444 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
79 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.42% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
79 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.39% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.41% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.28% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.29% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.27% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.27% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.31% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.33% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.27% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.27% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.29% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.21% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.15% |
-0.0059 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.20% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.19% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
77 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.20% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.16% |
-0.0059 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
77 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.23% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.14% |
-0.0059 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.05% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
98 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.94% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.97% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.03% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.04% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.06% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.97% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
78 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.88% |
-0.0060 |
0.0032 |
-0.0439 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
79 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.89% |
-0.0060 |
0.0032 |
-0.0439 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.96% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.89% |
-0.0060 |
0.0032 |
-0.0439 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.95% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
82 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.01% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.06% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
83 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.93% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
83 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.92% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
56 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.99% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
85 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.99% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
86 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.01% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
87 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.00% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
89 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.08% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
89 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.19% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
92 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.21% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
92 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.25% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
92 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.20% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.24% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.20% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.16% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.20% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.15% |
-0.0059 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.25% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.29% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.33% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.35% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.28% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.30% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.37% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.44% |
-0.0057 |
0.0030 |
-0.0442 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.46% |
-0.0057 |
0.0030 |
-0.0443 |
0.0061 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.39% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.38% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.40% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.30% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.33% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.41% |
-0.0058 |
0.0030 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.32% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.31% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.31% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.35% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.25% |
-0.0058 |
0.0031 |
-0.0442 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
13 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.15% |
-0.0059 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.18% |
-0.0058 |
0.0031 |
-0.0441 |
0.0062 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.96% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.99% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.02% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.99% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.02% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.98% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.89% |
-0.0060 |
0.0032 |
-0.0439 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.93% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.97% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
49 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.06% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.00% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.06% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.09% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.99% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.92% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
84 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.92% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.94% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
84 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.82% |
-0.0060 |
0.0033 |
-0.0439 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.80% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
84 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.81% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.87% |
-0.0060 |
0.0033 |
-0.0439 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
84 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.78% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.80% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.87% |
-0.0060 |
0.0033 |
-0.0439 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.99% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.07% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.09% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.13% |
-0.0059 |
0.0031 |
-0.0441 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.94% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.04% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.08% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.10% |
-0.0059 |
0.0032 |
-0.0441 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
49 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.05% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.06% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.10% |
-0.0059 |
0.0032 |
-0.0441 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
14.10% |
-0.0059 |
0.0032 |
-0.0441 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.99% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.83% |
-0.0060 |
0.0033 |
-0.0439 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.72% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.83% |
-0.0060 |
0.0033 |
-0.0439 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.90% |
-0.0060 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.98% |
-0.0059 |
0.0032 |
-0.0440 |
0.0063 |
-0.0001 |
2.7873 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.52% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.47% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.54% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
3 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.55% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.52% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.52% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.49% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.50% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.47% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.42% |
-0.0062 |
0.0035 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.46% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.43% |
-0.0062 |
0.0035 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
98 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.35% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.33% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
98 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.28% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.30% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.29% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.34% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.42% |
-0.0062 |
0.0035 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.40% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.26% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.30% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.43% |
-0.0062 |
0.0035 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.37% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.37% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.36% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.37% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.40% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.56% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.47% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.57% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.50% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.48% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.50% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.47% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.50% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.57% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.51% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.68% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.63% |
-0.0061 |
0.0034 |
-0.0438 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.71% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.71% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.48% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.37% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.18% |
-0.0063 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.51% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.7873 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.23% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.18% |
-0.0063 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.22% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
91,796 |
0 | 7.0900 |
9.6000 |
0.0100 |
13.17% |
-0.0063 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.7873 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P704.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
91,796 |
— | 7.0900 |
9.6000 |
0.0100 |
13.15% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.7873 |