◢
QQQ11Jun26P705.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.76% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.70% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.65% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.71% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.73% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.83% |
-0.0060 |
0.0033 |
-0.0439 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.66% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.76% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.62% |
-0.0061 |
0.0034 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.51% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.62% |
-0.0061 |
0.0034 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.67% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.68% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.70% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.71% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.66% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.67% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.66% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.65% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.66% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.67% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.58% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.61% |
-0.0061 |
0.0034 |
-0.0437 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.62% |
-0.0061 |
0.0034 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.64% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.65% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.72% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.72% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.68% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.67% |
-0.0060 |
0.0033 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.62% |
-0.0061 |
0.0034 |
-0.0438 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.60% |
-0.0061 |
0.0034 |
-0.0437 |
0.0064 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.57% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.55% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.58% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.46% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.43% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.45% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.32% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.34% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.32% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.32% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.35% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.37% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.31% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.32% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.34% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,856 |
1 | 7.6400 |
10.5600 |
0.0100 |
13.25% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.19% |
-0.0062 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.24% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.23% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.24% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.20% |
-0.0062 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.27% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.18% |
-0.0062 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.08% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.98% |
-0.0063 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.00% |
-0.0063 |
0.0037 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.07% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.08% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.10% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.01% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.91% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.93% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.00% |
-0.0063 |
0.0037 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.93% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.99% |
-0.0063 |
0.0037 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.05% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.10% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.97% |
-0.0063 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.96% |
-0.0063 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.03% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.03% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.05% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.04% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.12% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.23% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.25% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.29% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.24% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.28% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.24% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.20% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.24% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.19% |
-0.0062 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.29% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.33% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.37% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.40% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.32% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.34% |
-0.0062 |
0.0035 |
-0.0436 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.41% |
-0.0062 |
0.0035 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.48% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.50% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.43% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.43% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.44% |
-0.0061 |
0.0034 |
-0.0437 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.34% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.37% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.45% |
-0.0061 |
0.0034 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.36% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.35% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.35% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.39% |
-0.0062 |
0.0035 |
-0.0436 |
0.0065 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.29% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.19% |
-0.0062 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.22% |
-0.0062 |
0.0035 |
-0.0435 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.00% |
-0.0063 |
0.0037 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.03% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.06% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.03% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.06% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.02% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.92% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.97% |
-0.0063 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.01% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.09% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.04% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.10% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.13% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.02% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.96% |
-0.0063 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.95% |
-0.0063 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.98% |
-0.0063 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.85% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.84% |
-0.0064 |
0.0037 |
-0.0433 |
0.0068 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.85% |
-0.0064 |
0.0037 |
-0.0433 |
0.0068 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.91% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.82% |
-0.0064 |
0.0037 |
-0.0432 |
0.0068 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.84% |
-0.0064 |
0.0037 |
-0.0433 |
0.0068 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,855 |
1 | 7.6400 |
10.5600 |
0.0100 |
12.91% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3072 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.03% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3073 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.11% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.3073 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.13% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.3073 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.17% |
-0.0062 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.98% |
-0.0063 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.08% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.12% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.14% |
-0.0063 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.09% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.10% |
-0.0063 |
0.0036 |
-0.0434 |
0.0066 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.14% |
-0.0063 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.14% |
-0.0063 |
0.0036 |
-0.0435 |
0.0066 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.03% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.87% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.75% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.87% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.93% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
13.01% |
-0.0063 |
0.0036 |
-0.0434 |
0.0067 |
-0.0001 |
2.3073 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.56% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.50% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.58% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.59% |
-0.0065 |
0.0039 |
-0.0431 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.56% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.55% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.53% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.53% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.51% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.45% |
-0.0066 |
0.0040 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.49% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.46% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.38% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.36% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.31% |
-0.0067 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
96 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.34% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.33% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.38% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.45% |
-0.0066 |
0.0040 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.43% |
-0.0066 |
0.0040 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.29% |
-0.0067 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.33% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.46% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.40% |
-0.0066 |
0.0040 |
-0.0429 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.40% |
-0.0066 |
0.0040 |
-0.0429 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.40% |
-0.0066 |
0.0040 |
-0.0429 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.40% |
-0.0066 |
0.0040 |
-0.0429 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.43% |
-0.0066 |
0.0040 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.59% |
-0.0065 |
0.0039 |
-0.0431 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.50% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.61% |
-0.0065 |
0.0039 |
-0.0432 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.53% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.52% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.54% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.50% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.53% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.60% |
-0.0065 |
0.0039 |
-0.0432 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.54% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.72% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.67% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.75% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.75% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.51% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.41% |
-0.0066 |
0.0040 |
-0.0429 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.22% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.55% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
2.3073 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.26% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.22% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
0 | 7.6400 |
10.5600 |
0.0100 |
12.25% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
144,854 |
1 | 7.6400 |
10.5600 |
0.0100 |
12.20% |
-0.0067 |
0.0041 |
-0.0428 |
0.0070 |
-0.0001 |
2.3073 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P705.00 |
0.0000 |
0 |
0.0100 |
70 |
0.0100 |
0.0100 |
144,853 |
— | 7.6400 |
10.5600 |
0.0100 |
12.18% |
-0.0067 |
0.0041 |
-0.0428 |
0.0070 |
-0.0001 |
2.3073 |