◢
QQQ11Jun26P706.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.80% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.74% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.69% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.75% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.76% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.86% |
-0.0064 |
0.0037 |
-0.0433 |
0.0067 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.69% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.80% |
-0.0064 |
0.0037 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.66% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.54% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.66% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.71% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.72% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.74% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
85 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.75% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.69% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.71% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.69% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.69% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.70% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.71% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.62% |
-0.0065 |
0.0038 |
-0.0432 |
0.0069 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.65% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.66% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.68% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.69% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.76% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.76% |
-0.0064 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.72% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.71% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.66% |
-0.0065 |
0.0038 |
-0.0432 |
0.0068 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.64% |
-0.0065 |
0.0038 |
-0.0432 |
0.0069 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.61% |
-0.0065 |
0.0039 |
-0.0432 |
0.0069 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.59% |
-0.0065 |
0.0039 |
-0.0432 |
0.0069 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.62% |
-0.0065 |
0.0039 |
-0.0432 |
0.0069 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.49% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.46% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.49% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.36% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.37% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.35% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.35% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.38% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.41% |
-0.0066 |
0.0040 |
-0.0430 |
0.0069 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.35% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.35% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.37% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.28% |
-0.0067 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.27% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.26% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.28% |
-0.0067 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.23% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.31% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.22% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.12% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.01% |
-0.0068 |
0.0042 |
-0.0426 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.04% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.10% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.11% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.13% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.04% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.95% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.96% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.03% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.96% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.02% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.08% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.13% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.00% |
-0.0068 |
0.0042 |
-0.0426 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.99% |
-0.0068 |
0.0042 |
-0.0426 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.06% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
79 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.07% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
70,731 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.08% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,731 |
31 | 8.3400 |
11.3400 |
0.0100 |
12.07% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7567 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.15% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.26% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.28% |
-0.0067 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.33% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.28% |
-0.0067 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.32% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.28% |
-0.0067 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.24% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.28% |
-0.0067 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.33% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.37% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.40% |
-0.0066 |
0.0040 |
-0.0429 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.43% |
-0.0066 |
0.0040 |
-0.0430 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.36% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.37% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.45% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.52% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
96 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.54% |
-0.0065 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.46% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.46% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.47% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.38% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.40% |
-0.0066 |
0.0040 |
-0.0429 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.49% |
-0.0066 |
0.0039 |
-0.0430 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.40% |
-0.0066 |
0.0040 |
-0.0429 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.39% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.38% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.43% |
-0.0066 |
0.0040 |
-0.0430 |
0.0069 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.32% |
-0.0066 |
0.0040 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.22% |
-0.0067 |
0.0041 |
-0.0428 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.26% |
-0.0067 |
0.0041 |
-0.0429 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.03% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.07% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.09% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
81 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.06% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.09% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.05% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.96% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.00% |
-0.0068 |
0.0042 |
-0.0426 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.04% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
65 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.13% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.07% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.14% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.16% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.06% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.99% |
-0.0068 |
0.0042 |
-0.0426 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.98% |
-0.0068 |
0.0042 |
-0.0426 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.01% |
-0.0068 |
0.0042 |
-0.0426 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.88% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.87% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.88% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.94% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.85% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.88% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.94% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.07% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.14% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.17% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.21% |
-0.0067 |
0.0041 |
-0.0428 |
0.0070 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.01% |
-0.0068 |
0.0042 |
-0.0426 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.11% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.16% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.18% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.12% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.14% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.18% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.17% |
-0.0067 |
0.0041 |
-0.0428 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
71 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.07% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.90% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.78% |
-0.0069 |
0.0044 |
-0.0425 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.90% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.97% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
12.05% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
1.7575 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.59% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.53% |
-0.0071 |
0.0045 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.61% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.62% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
96 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.59% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.58% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.56% |
-0.0070 |
0.0045 |
-0.0424 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
96 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.56% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.54% |
-0.0071 |
0.0045 |
-0.0424 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.48% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
96 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.52% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.49% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.41% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.39% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.34% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
1.7575 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.36% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.35% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.41% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.48% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.46% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.32% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.36% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.49% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.43% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.43% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.43% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.43% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.46% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
70,700 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.62% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
70,700 |
2 | 8.3400 |
11.3400 |
0.0100 |
11.53% |
-0.0071 |
0.0045 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.64% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.56% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.55% |
-0.0071 |
0.0045 |
-0.0424 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.57% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.53% |
-0.0071 |
0.0045 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.56% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.63% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.57% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.75% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.70% |
-0.0070 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.78% |
-0.0069 |
0.0044 |
-0.0425 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.78% |
-0.0069 |
0.0044 |
-0.0425 |
0.0072 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.55% |
-0.0071 |
0.0045 |
-0.0424 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.44% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
1.7575 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.24% |
-0.0072 |
0.0048 |
-0.0422 |
0.0075 |
-0.0001 |
1.7575 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
22 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.58% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
1.7575 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.29% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
1.7575 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.24% |
-0.0072 |
0.0048 |
-0.0422 |
0.0075 |
-0.0001 |
1.7575 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.28% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
1.7575 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,698 |
0 | 8.3400 |
11.3400 |
0.0100 |
11.23% |
-0.0072 |
0.0048 |
-0.0421 |
0.0075 |
-0.0001 |
1.7575 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P706.00 |
0.0000 |
0 |
0.0100 |
69 |
0.0100 |
0.0100 |
70,698 |
— | 8.3400 |
11.3400 |
0.0100 |
11.21% |
-0.0073 |
0.0048 |
-0.0421 |
0.0075 |
-0.0001 |
1.7575 |