◢
QQQ11Jun26P707.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.83% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
73 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.77% |
-0.0069 |
0.0044 |
-0.0425 |
0.0072 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
73 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.72% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
73 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.78% |
-0.0069 |
0.0044 |
-0.0425 |
0.0072 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.80% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.90% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.72% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.83% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.69% |
-0.0070 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.58% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.69% |
-0.0070 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
74 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.74% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.75% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.77% |
-0.0069 |
0.0044 |
-0.0425 |
0.0072 |
-0.0001 |
2.0851 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
75 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.78% |
-0.0069 |
0.0044 |
-0.0425 |
0.0072 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.72% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.74% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.72% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
77 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.72% |
-0.0070 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
77 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.73% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
77 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.74% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
78 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.65% |
-0.0070 |
0.0044 |
-0.0424 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.68% |
-0.0070 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.69% |
-0.0070 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
79 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.71% |
-0.0070 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.72% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.79% |
-0.0069 |
0.0043 |
-0.0425 |
0.0072 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.79% |
-0.0069 |
0.0043 |
-0.0425 |
0.0072 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
82 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.75% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
82 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.74% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
82 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.69% |
-0.0070 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.67% |
-0.0070 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
84 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.64% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
84 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.62% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
84 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.65% |
-0.0070 |
0.0044 |
-0.0424 |
0.0073 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
85 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.52% |
-0.0071 |
0.0045 |
-0.0424 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
85 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.50% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
87 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.52% |
-0.0071 |
0.0045 |
-0.0424 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.39% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
88 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.40% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
89 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.38% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
89 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.38% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.41% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
90 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.44% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.38% |
-0.0071 |
0.0046 |
-0.0423 |
0.0075 |
-0.0001 |
2.0851 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.38% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
93 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.40% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.31% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
94 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.26% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.30% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
97 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.29% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.30% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
98 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.26% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
99 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.34% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
28 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.24% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
28 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.15% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.04% |
-0.0074 |
0.0049 |
-0.0420 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.07% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.13% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.14% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.16% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.07% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.97% |
-0.0074 |
0.0050 |
-0.0419 |
0.0077 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.98% |
-0.0074 |
0.0049 |
-0.0419 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.06% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.98% |
-0.0074 |
0.0049 |
-0.0419 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.05% |
-0.0073 |
0.0049 |
-0.0420 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.11% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
50 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.16% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.03% |
-0.0074 |
0.0049 |
-0.0420 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
105 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.02% |
-0.0074 |
0.0049 |
-0.0420 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.09% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.09% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.11% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
67,356 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.10% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
72 |
0.0100 |
0.0100 |
67,356 |
31 | 9.0500 |
12.0400 |
0.0100 |
11.18% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0851 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.29% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.31% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.36% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.30% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.35% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.30% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.27% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.30% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.26% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.36% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.40% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.43% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.46% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.39% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.40% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.48% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.55% |
-0.0070 |
0.0045 |
-0.0424 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.57% |
-0.0070 |
0.0045 |
-0.0424 |
0.0073 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.50% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.49% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.51% |
-0.0071 |
0.0045 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.41% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.43% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.52% |
-0.0071 |
0.0045 |
-0.0424 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.43% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.42% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.41% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.46% |
-0.0071 |
0.0046 |
-0.0423 |
0.0074 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.35% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.25% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.29% |
-0.0072 |
0.0047 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.06% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.09% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.12% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
28 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.09% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.12% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.08% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.98% |
-0.0074 |
0.0049 |
-0.0419 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.03% |
-0.0074 |
0.0049 |
-0.0420 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.07% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.16% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.10% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
28 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.17% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.19% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.08% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.02% |
-0.0074 |
0.0049 |
-0.0420 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.01% |
-0.0074 |
0.0049 |
-0.0420 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.04% |
-0.0074 |
0.0049 |
-0.0420 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.91% |
-0.0074 |
0.0050 |
-0.0418 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.89% |
-0.0074 |
0.0050 |
-0.0418 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.90% |
-0.0074 |
0.0050 |
-0.0418 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.96% |
-0.0074 |
0.0050 |
-0.0419 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.87% |
-0.0074 |
0.0050 |
-0.0418 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.90% |
-0.0074 |
0.0050 |
-0.0418 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
32 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.96% |
-0.0074 |
0.0050 |
-0.0419 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.09% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.17% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.19% |
-0.0073 |
0.0048 |
-0.0421 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.24% |
-0.0072 |
0.0048 |
-0.0422 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.04% |
-0.0074 |
0.0049 |
-0.0420 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.14% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.18% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.20% |
-0.0072 |
0.0048 |
-0.0421 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.15% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
32 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.17% |
-0.0073 |
0.0048 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.20% |
-0.0072 |
0.0048 |
-0.0421 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.20% |
-0.0073 |
0.0048 |
-0.0421 |
0.0075 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.09% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.92% |
-0.0074 |
0.0050 |
-0.0418 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.81% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.92% |
-0.0074 |
0.0050 |
-0.0418 |
0.0077 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.99% |
-0.0074 |
0.0049 |
-0.0419 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.07% |
-0.0073 |
0.0049 |
-0.0421 |
0.0076 |
-0.0001 |
2.0861 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.61% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.55% |
-0.0077 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
25 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.63% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0001 |
2.0861 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.64% |
-0.0076 |
0.0052 |
-0.0416 |
0.0079 |
-0.0001 |
2.0861 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.61% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.60% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.58% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.59% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.56% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.50% |
-0.0077 |
0.0054 |
-0.0415 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.54% |
-0.0077 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.51% |
-0.0077 |
0.0054 |
-0.0415 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.43% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.41% |
-0.0078 |
0.0055 |
-0.0415 |
0.0080 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.36% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
2.0861 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.38% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
2.0861 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.37% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
2.0861 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.43% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
2.0861 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.50% |
-0.0077 |
0.0054 |
-0.0415 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
105 |
0.0100 |
0.0100 |
67,325 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.48% |
-0.0077 |
0.0054 |
-0.0415 |
0.0079 |
-0.0002 |
2.0861 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P707.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
67,325 |
8 | 9.0500 |
12.0400 |
0.0100 |
10.34% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
2.0861 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P707.00 |
0.0100 |
8 |
0.0200 |
209 |
0.0100 |
0.0100 |
67,317 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.92% |
-0.0107 |
0.0069 |
-0.0578 |
0.0106 |
-0.0002 |
2.0863 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P707.00 |
0.0100 |
8 |
0.0200 |
239 |
0.0100 |
0.0100 |
67,317 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.06% |
-0.0106 |
0.0068 |
-0.0579 |
0.0105 |
-0.0002 |
2.0863 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P707.00 |
0.0100 |
8 |
0.0200 |
278 |
0.0100 |
0.0100 |
67,317 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.99% |
-0.0107 |
0.0068 |
-0.0579 |
0.0106 |
-0.0002 |
2.0863 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P707.00 |
0.0100 |
119 |
0.0200 |
193 |
0.0100 |
0.0100 |
67,317 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.99% |
-0.0107 |
0.0068 |
-0.0579 |
0.0106 |
-0.0002 |
2.0863 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P707.00 |
0.0100 |
8 |
0.0200 |
233 |
0.0100 |
0.0100 |
67,317 |
1 | 9.0500 |
12.0400 |
0.0100 |
10.99% |
-0.0107 |
0.0068 |
-0.0579 |
0.0106 |
-0.0002 |
2.0863 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P707.00 |
0.0100 |
100 |
0.0200 |
210 |
0.0100 |
0.0100 |
67,316 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.99% |
-0.0107 |
0.0068 |
-0.0579 |
0.0106 |
-0.0002 |
2.0864 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P707.00 |
0.0100 |
126 |
0.0200 |
166 |
0.0100 |
0.0100 |
67,316 |
10 | 9.0500 |
12.0400 |
0.0100 |
11.02% |
-0.0106 |
0.0068 |
-0.0579 |
0.0105 |
-0.0002 |
2.0864 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P707.00 |
0.0100 |
9 |
0.0200 |
180 |
0.0100 |
0.0100 |
67,306 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.19% |
-0.0105 |
0.0066 |
-0.0581 |
0.0104 |
-0.0002 |
2.0867 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P707.00 |
0.0100 |
9 |
0.0200 |
100 |
0.0100 |
0.0100 |
67,306 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.10% |
-0.0106 |
0.0067 |
-0.0580 |
0.0105 |
-0.0002 |
2.0867 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P707.00 |
0.0100 |
9 |
0.0200 |
166 |
0.0100 |
0.0100 |
67,306 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.21% |
-0.0105 |
0.0066 |
-0.0581 |
0.0104 |
-0.0002 |
2.0867 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P707.00 |
0.0100 |
9 |
0.0200 |
87 |
0.0100 |
0.0100 |
67,306 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.13% |
-0.0105 |
0.0067 |
-0.0580 |
0.0105 |
-0.0002 |
2.0867 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P707.00 |
0.0100 |
9 |
0.0200 |
168 |
0.0100 |
0.0100 |
67,306 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.12% |
-0.0105 |
0.0067 |
-0.0580 |
0.0105 |
-0.0002 |
2.0867 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P707.00 |
0.0100 |
9 |
0.0200 |
169 |
0.0100 |
0.0100 |
67,306 |
15 | 9.0500 |
12.0400 |
0.0100 |
11.14% |
-0.0105 |
0.0067 |
-0.0580 |
0.0105 |
-0.0002 |
2.0867 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P707.00 |
0.0100 |
24 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,291 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.10% |
-0.0106 |
0.0067 |
-0.0580 |
0.0105 |
-0.0002 |
2.0871 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P707.00 |
0.0100 |
29 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,291 |
5 | 9.0500 |
12.0400 |
0.0100 |
11.13% |
-0.0105 |
0.0067 |
-0.0580 |
0.0105 |
-0.0002 |
2.0871 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P707.00 |
0.0100 |
29 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,286 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.20% |
-0.0105 |
0.0066 |
-0.0581 |
0.0104 |
-0.0002 |
2.0873 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P707.00 |
0.0100 |
29 |
0.0200 |
174 |
0.0100 |
0.0100 |
67,286 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.14% |
-0.0105 |
0.0067 |
-0.0580 |
0.0104 |
-0.0002 |
2.0873 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P707.00 |
0.0100 |
29 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,286 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.32% |
-0.0104 |
0.0065 |
-0.0582 |
0.0103 |
-0.0002 |
2.0873 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P707.00 |
0.0100 |
29 |
0.0200 |
181 |
0.0100 |
0.0100 |
67,286 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.27% |
-0.0104 |
0.0065 |
-0.0582 |
0.0104 |
-0.0002 |
2.0873 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P707.00 |
0.0100 |
29 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,286 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.36% |
-0.0103 |
0.0064 |
-0.0583 |
0.0103 |
-0.0002 |
2.0873 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P707.00 |
0.0100 |
29 |
0.0200 |
51 |
0.0100 |
0.0100 |
67,286 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.36% |
-0.0103 |
0.0064 |
-0.0583 |
0.0103 |
-0.0002 |
2.0873 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P707.00 |
0.0100 |
29 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,286 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.11% |
-0.0105 |
0.0067 |
-0.0580 |
0.0105 |
-0.0002 |
2.0873 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P707.00 |
0.0100 |
29 |
0.0200 |
80 |
0.0100 |
0.0100 |
67,286 |
1 | 9.0500 |
12.0400 |
0.0100 |
11.00% |
-0.0106 |
0.0068 |
-0.0579 |
0.0106 |
-0.0002 |
2.0873 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P707.00 |
0.0100 |
30 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,285 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.80% |
-0.0108 |
0.0071 |
-0.0577 |
0.0107 |
-0.0002 |
2.0873 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P707.00 |
0.0100 |
30 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,285 |
0 | 9.0500 |
12.0400 |
0.0100 |
11.15% |
-0.0105 |
0.0067 |
-0.0580 |
0.0104 |
-0.0002 |
2.0873 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P707.00 |
0.0100 |
30 |
0.0200 |
172 |
0.0100 |
0.0100 |
67,285 |
1 | 9.0500 |
12.0400 |
0.0100 |
10.84% |
-0.0108 |
0.0070 |
-0.0577 |
0.0107 |
-0.0002 |
2.0873 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P707.00 |
0.0100 |
31 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,284 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.80% |
-0.0108 |
0.0071 |
-0.0577 |
0.0107 |
-0.0002 |
2.0874 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P707.00 |
0.0100 |
31 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,284 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.84% |
-0.0108 |
0.0070 |
-0.0577 |
0.0107 |
-0.0002 |
2.0874 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P707.00 |
0.0100 |
31 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,284 |
0 | 9.0500 |
12.0400 |
0.0100 |
10.78% |
-0.0109 |
0.0071 |
-0.0577 |
0.0107 |
-0.0002 |
2.0874 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P707.00 |
0.0100 |
31 |
0.0200 |
148 |
0.0100 |
0.0100 |
67,284 |
— | 9.0500 |
12.0400 |
0.0100 |
10.76% |
-0.0109 |
0.0071 |
-0.0576 |
0.0107 |
-0.0002 |
2.0874 |