◢
QQQ11Jun26P708.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.85% |
-0.0074 |
0.0050 |
-0.0418 |
0.0077 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.80% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
104 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.74% |
-0.0075 |
0.0051 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.81% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.82% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.92% |
-0.0074 |
0.0050 |
-0.0419 |
0.0077 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.75% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
104 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.86% |
-0.0074 |
0.0050 |
-0.0418 |
0.0077 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
104 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.71% |
-0.0075 |
0.0052 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.60% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
1.5427 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.71% |
-0.0075 |
0.0052 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.77% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.77% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.80% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.80% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.75% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.77% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.75% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.74% |
-0.0075 |
0.0051 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.75% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.76% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.68% |
-0.0076 |
0.0052 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.70% |
-0.0075 |
0.0052 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.71% |
-0.0075 |
0.0052 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.73% |
-0.0075 |
0.0051 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.74% |
-0.0075 |
0.0051 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.82% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.82% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.77% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.77% |
-0.0075 |
0.0051 |
-0.0418 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.72% |
-0.0075 |
0.0052 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.69% |
-0.0076 |
0.0052 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.67% |
-0.0076 |
0.0052 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
128 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.64% |
-0.0076 |
0.0052 |
-0.0417 |
0.0079 |
-0.0001 |
1.5427 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.67% |
-0.0076 |
0.0052 |
-0.0417 |
0.0078 |
-0.0001 |
1.5427 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.55% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
1.5427 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
122 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.52% |
-0.0077 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
1.5427 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
127 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.54% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
1.5427 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
127 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.41% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
127 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.42% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
121 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.40% |
-0.0077 |
0.0055 |
-0.0415 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
121 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.40% |
-0.0077 |
0.0055 |
-0.0415 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
121 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.43% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
121 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.46% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
125 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.40% |
-0.0077 |
0.0055 |
-0.0415 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.40% |
-0.0077 |
0.0055 |
-0.0415 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.42% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.33% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.27% |
-0.0078 |
0.0056 |
-0.0414 |
0.0081 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.32% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.31% |
-0.0078 |
0.0055 |
-0.0414 |
0.0081 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.32% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.28% |
-0.0078 |
0.0056 |
-0.0414 |
0.0081 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.36% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.26% |
-0.0078 |
0.0056 |
-0.0413 |
0.0081 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.16% |
-0.0079 |
0.0057 |
-0.0413 |
0.0081 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.05% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
134 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.08% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.14% |
-0.0079 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.16% |
-0.0079 |
0.0057 |
-0.0413 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.18% |
-0.0079 |
0.0057 |
-0.0413 |
0.0081 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.09% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.99% |
-0.0080 |
0.0059 |
-0.0411 |
0.0083 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.00% |
-0.0080 |
0.0059 |
-0.0411 |
0.0083 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.08% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
133 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.00% |
-0.0080 |
0.0059 |
-0.0411 |
0.0083 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
133 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.07% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
133 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.13% |
-0.0079 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.18% |
-0.0079 |
0.0057 |
-0.0413 |
0.0081 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.04% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
131 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.04% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
92,574 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.11% |
-0.0080 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
137 |
0.0100 |
0.0100 |
92,574 |
5 | 9.8200 |
13.1500 |
0.0100 |
10.11% |
-0.0079 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5427 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
137 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.12% |
-0.0079 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.12% |
-0.0079 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.20% |
-0.0079 |
0.0057 |
-0.0413 |
0.0081 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.31% |
-0.0078 |
0.0055 |
-0.0414 |
0.0081 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.33% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.38% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.32% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
105 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.37% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.32% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
133 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.28% |
-0.0078 |
0.0056 |
-0.0414 |
0.0081 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.32% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.27% |
-0.0078 |
0.0056 |
-0.0414 |
0.0081 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.38% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.42% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.45% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.48% |
-0.0077 |
0.0054 |
-0.0415 |
0.0079 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,569 |
2 | 9.8200 |
13.1500 |
0.0100 |
10.41% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.43% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.50% |
-0.0077 |
0.0054 |
-0.0415 |
0.0079 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.58% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.59% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.52% |
-0.0077 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.51% |
-0.0077 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.53% |
-0.0077 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.43% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.45% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.54% |
-0.0076 |
0.0053 |
-0.0416 |
0.0079 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
136 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.45% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.44% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.43% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.48% |
-0.0077 |
0.0054 |
-0.0415 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
128 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.37% |
-0.0078 |
0.0055 |
-0.0414 |
0.0080 |
-0.0002 |
1.5428 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.27% |
-0.0078 |
0.0056 |
-0.0414 |
0.0081 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
10 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.30% |
-0.0078 |
0.0055 |
-0.0414 |
0.0081 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.08% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.11% |
-0.0079 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.14% |
-0.0079 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.11% |
-0.0080 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.14% |
-0.0079 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.10% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.00% |
-0.0080 |
0.0059 |
-0.0411 |
0.0083 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.05% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.09% |
-0.0080 |
0.0058 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.17% |
-0.0079 |
0.0057 |
-0.0413 |
0.0081 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.12% |
-0.0079 |
0.0057 |
-0.0412 |
0.0082 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
92,567 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.18% |
-0.0079 |
0.0057 |
-0.0413 |
0.0081 |
-0.0002 |
1.5428 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P708.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
92,567 |
7 | 9.8200 |
13.1500 |
0.0100 |
10.21% |
-0.0079 |
0.0056 |
-0.0413 |
0.0081 |
-0.0002 |
1.5428 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P708.00 |
0.0100 |
412 |
0.0200 |
382 |
0.0100 |
0.0100 |
92,560 |
1 | 9.8200 |
13.1500 |
0.0100 |
10.63% |
-0.0110 |
0.0072 |
-0.0573 |
0.0108 |
-0.0002 |
1.5429 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P708.00 |
0.0100 |
413 |
0.0200 |
135 |
0.0100 |
0.0100 |
92,559 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.56% |
-0.0110 |
0.0073 |
-0.0573 |
0.0109 |
-0.0002 |
1.5429 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P708.00 |
0.0100 |
413 |
0.0200 |
172 |
0.0100 |
0.0100 |
92,559 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.55% |
-0.0110 |
0.0073 |
-0.0573 |
0.0109 |
-0.0002 |
1.5429 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P708.00 |
0.0100 |
413 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,559 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.58% |
-0.0110 |
0.0073 |
-0.0573 |
0.0109 |
-0.0002 |
1.5429 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P708.00 |
0.0100 |
413 |
0.0200 |
172 |
0.0100 |
0.0100 |
92,559 |
11 | 9.8200 |
13.1500 |
0.0100 |
10.44% |
-0.0111 |
0.0075 |
-0.0572 |
0.0110 |
-0.0002 |
1.5429 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P708.00 |
0.0100 |
424 |
0.0200 |
116 |
0.0100 |
0.0100 |
92,548 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.43% |
-0.0111 |
0.0075 |
-0.0571 |
0.0110 |
-0.0002 |
1.5431 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P708.00 |
0.0100 |
425 |
0.0200 |
214 |
0.0100 |
0.0100 |
92,548 |
1 | 9.8200 |
13.1500 |
0.0100 |
10.44% |
-0.0111 |
0.0075 |
-0.0571 |
0.0110 |
-0.0002 |
1.5431 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P708.00 |
0.0100 |
425 |
0.0200 |
175 |
0.0100 |
0.0100 |
92,547 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.50% |
-0.0111 |
0.0074 |
-0.0572 |
0.0109 |
-0.0002 |
1.5431 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P708.00 |
0.0100 |
425 |
0.0200 |
216 |
0.0100 |
0.0100 |
92,547 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.41% |
-0.0112 |
0.0075 |
-0.0571 |
0.0110 |
-0.0002 |
1.5431 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
176 |
0.0100 |
0.0100 |
92,547 |
11 | 9.8200 |
13.1500 |
0.0100 |
10.43% |
-0.0111 |
0.0075 |
-0.0571 |
0.0110 |
-0.0002 |
1.5431 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
202 |
0.0100 |
0.0100 |
92,536 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.50% |
-0.0111 |
0.0074 |
-0.0572 |
0.0109 |
-0.0002 |
1.5433 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
203 |
0.0100 |
0.0100 |
92,536 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.64% |
-0.0109 |
0.0072 |
-0.0574 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
171 |
0.0100 |
0.0100 |
92,536 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.72% |
-0.0109 |
0.0071 |
-0.0576 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,536 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.75% |
-0.0109 |
0.0071 |
-0.0576 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
180 |
0.0100 |
0.0100 |
92,536 |
1 | 9.8200 |
13.1500 |
0.0100 |
10.79% |
-0.0108 |
0.0071 |
-0.0577 |
0.0107 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.58% |
-0.0110 |
0.0073 |
-0.0573 |
0.0109 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
229 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.69% |
-0.0109 |
0.0072 |
-0.0576 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
357 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.74% |
-0.0109 |
0.0071 |
-0.0576 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.76% |
-0.0109 |
0.0071 |
-0.0576 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
49 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.70% |
-0.0109 |
0.0072 |
-0.0576 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.72% |
-0.0109 |
0.0071 |
-0.0576 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
175 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.76% |
-0.0109 |
0.0071 |
-0.0576 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
221 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.75% |
-0.0109 |
0.0071 |
-0.0576 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
74 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.64% |
-0.0109 |
0.0072 |
-0.0574 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
324 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.46% |
-0.0111 |
0.0074 |
-0.0572 |
0.0110 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
220 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.34% |
-0.0112 |
0.0076 |
-0.0570 |
0.0111 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
220 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.46% |
-0.0111 |
0.0074 |
-0.0572 |
0.0110 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.53% |
-0.0110 |
0.0074 |
-0.0572 |
0.0109 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.62% |
-0.0110 |
0.0072 |
-0.0573 |
0.0108 |
-0.0002 |
1.5433 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
187 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.13% |
-0.0115 |
0.0079 |
-0.0568 |
0.0113 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
233 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.07% |
-0.0115 |
0.0080 |
-0.0567 |
0.0113 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
186 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.15% |
-0.0114 |
0.0079 |
-0.0568 |
0.0112 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
237 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.16% |
-0.0114 |
0.0079 |
-0.0568 |
0.0112 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
213 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.13% |
-0.0115 |
0.0079 |
-0.0568 |
0.0113 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
203 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.13% |
-0.0115 |
0.0079 |
-0.0568 |
0.0113 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
209 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.10% |
-0.0115 |
0.0079 |
-0.0568 |
0.0113 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.10% |
-0.0115 |
0.0079 |
-0.0568 |
0.0113 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.07% |
-0.0115 |
0.0080 |
-0.0567 |
0.0113 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P708.00 |
0.0100 |
436 |
0.0200 |
206 |
0.0100 |
0.0100 |
92,535 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.02% |
-0.0116 |
0.0081 |
-0.0568 |
0.0114 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P708.00 |
0.0100 |
441 |
0.0200 |
215 |
0.0100 |
0.0100 |
92,535 |
5 | 9.8200 |
13.1500 |
0.0100 |
10.05% |
-0.0115 |
0.0080 |
-0.0567 |
0.0113 |
-0.0002 |
1.5433 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P708.00 |
0.0100 |
441 |
0.0200 |
166 |
0.0100 |
0.0100 |
92,530 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.03% |
-0.0115 |
0.0080 |
-0.0566 |
0.0113 |
-0.0002 |
1.5434 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P708.00 |
0.0100 |
441 |
0.0200 |
193 |
0.0100 |
0.0100 |
92,530 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.94% |
-0.0117 |
0.0082 |
-0.0566 |
0.0114 |
-0.0002 |
1.5434 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P708.00 |
0.0100 |
441 |
0.0200 |
167 |
0.0100 |
0.0100 |
92,530 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.92% |
-0.0117 |
0.0082 |
-0.0566 |
0.0114 |
-0.0002 |
1.5434 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P708.00 |
0.0100 |
441 |
0.0200 |
165 |
0.0100 |
0.0100 |
92,530 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.87% |
-0.0117 |
0.0083 |
-0.0565 |
0.0115 |
-0.0002 |
1.5434 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P708.00 |
0.0100 |
441 |
0.0200 |
168 |
0.0100 |
0.0100 |
92,530 |
22 | 9.8200 |
13.1500 |
0.0100 |
9.89% |
-0.0117 |
0.0082 |
-0.0565 |
0.0115 |
-0.0002 |
1.5434 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P708.00 |
0.0100 |
468 |
0.0200 |
168 |
0.0100 |
0.0100 |
92,508 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.88% |
-0.0117 |
0.0083 |
-0.0565 |
0.0115 |
-0.0002 |
1.5438 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
168 |
0.0100 |
0.0100 |
92,508 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.94% |
-0.0117 |
0.0082 |
-0.0566 |
0.0114 |
-0.0002 |
1.5438 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
169 |
0.0100 |
0.0100 |
92,508 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.02% |
-0.0116 |
0.0081 |
-0.0568 |
0.0114 |
-0.0002 |
1.5438 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
183 |
0.0100 |
0.0100 |
92,508 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.99% |
-0.0116 |
0.0081 |
-0.0567 |
0.0114 |
-0.0002 |
1.5438 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P708.00 |
0.0100 |
468 |
0.0200 |
216 |
0.0100 |
0.0100 |
92,508 |
7 | 9.8200 |
13.1500 |
0.0100 |
9.85% |
-0.0118 |
0.0083 |
-0.0565 |
0.0115 |
-0.0002 |
1.5438 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P708.00 |
0.0100 |
468 |
0.0200 |
224 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.89% |
-0.0117 |
0.0083 |
-0.0565 |
0.0115 |
-0.0002 |
1.5439 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P708.00 |
0.0100 |
468 |
0.0200 |
225 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.03% |
-0.0115 |
0.0080 |
-0.0566 |
0.0113 |
-0.0002 |
1.5439 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P708.00 |
0.0100 |
468 |
0.0200 |
195 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.96% |
-0.0116 |
0.0081 |
-0.0567 |
0.0114 |
-0.0002 |
1.5439 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P708.00 |
0.0100 |
468 |
0.0200 |
171 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.96% |
-0.0116 |
0.0081 |
-0.0567 |
0.0114 |
-0.0002 |
1.5439 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P708.00 |
0.0100 |
468 |
0.0200 |
187 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.96% |
-0.0117 |
0.0082 |
-0.0566 |
0.0114 |
-0.0002 |
1.5439 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P708.00 |
0.0100 |
468 |
0.0200 |
205 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.96% |
-0.0116 |
0.0081 |
-0.0567 |
0.0114 |
-0.0002 |
1.5439 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
169 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.99% |
-0.0116 |
0.0081 |
-0.0567 |
0.0114 |
-0.0002 |
1.5439 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
177 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.17% |
-0.0114 |
0.0078 |
-0.0569 |
0.0112 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
180 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.07% |
-0.0115 |
0.0080 |
-0.0567 |
0.0113 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
174 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.19% |
-0.0114 |
0.0078 |
-0.0569 |
0.0112 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
103 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.10% |
-0.0115 |
0.0079 |
-0.0568 |
0.0113 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
168 |
0.0100 |
0.0200 |
92,501 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.09% |
-0.0115 |
0.0080 |
-0.0567 |
0.0113 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
168 |
0.0100 |
0.0200 |
92,501 |
2 | 9.8200 |
13.1500 |
0.0100 |
10.11% |
-0.0115 |
0.0079 |
-0.0568 |
0.0113 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
178 |
0.0100 |
0.0100 |
92,499 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.07% |
-0.0115 |
0.0080 |
-0.0567 |
0.0113 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
171 |
0.0100 |
0.0100 |
92,499 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.10% |
-0.0115 |
0.0079 |
-0.0568 |
0.0113 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
55 |
0.0100 |
0.0100 |
92,499 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.18% |
-0.0114 |
0.0078 |
-0.0569 |
0.0112 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
180 |
0.0100 |
0.0100 |
92,499 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.12% |
-0.0115 |
0.0079 |
-0.0568 |
0.0113 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
223 |
0.0100 |
0.0100 |
92,499 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.30% |
-0.0113 |
0.0077 |
-0.0570 |
0.0111 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
203 |
0.0100 |
0.0100 |
92,499 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.25% |
-0.0113 |
0.0077 |
-0.0569 |
0.0112 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
177 |
0.0100 |
0.0100 |
92,499 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.33% |
-0.0112 |
0.0076 |
-0.0570 |
0.0111 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P708.00 |
0.0100 |
463 |
0.0200 |
175 |
0.0100 |
0.0100 |
92,499 |
1 | 9.8200 |
13.1500 |
0.0100 |
10.33% |
-0.0112 |
0.0076 |
-0.0570 |
0.0111 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P708.00 |
0.0100 |
464 |
0.0200 |
170 |
0.0100 |
0.0100 |
92,498 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.08% |
-0.0115 |
0.0080 |
-0.0567 |
0.0113 |
-0.0002 |
1.5439 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P708.00 |
0.0100 |
464 |
0.0200 |
80 |
0.0100 |
0.0100 |
92,498 |
1 | 9.8200 |
13.1500 |
0.0100 |
9.97% |
-0.0116 |
0.0081 |
-0.0567 |
0.0114 |
-0.0002 |
1.5439 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P708.00 |
0.0100 |
465 |
0.0200 |
202 |
0.0100 |
0.0100 |
92,497 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.76% |
-0.0119 |
0.0084 |
-0.0564 |
0.0116 |
-0.0002 |
1.5439 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P708.00 |
0.0100 |
465 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,497 |
0 | 9.8200 |
13.1500 |
0.0100 |
10.12% |
-0.0115 |
0.0079 |
-0.0568 |
0.0113 |
-0.0002 |
1.5439 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P708.00 |
0.0100 |
465 |
0.0200 |
187 |
0.0100 |
0.0100 |
92,497 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.81% |
-0.0118 |
0.0084 |
-0.0564 |
0.0115 |
-0.0002 |
1.5439 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P708.00 |
0.0100 |
465 |
0.0200 |
189 |
0.0100 |
0.0100 |
92,497 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.76% |
-0.0119 |
0.0084 |
-0.0564 |
0.0116 |
-0.0002 |
1.5439 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P708.00 |
0.0100 |
465 |
0.0200 |
187 |
0.0100 |
0.0100 |
92,497 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.80% |
-0.0118 |
0.0084 |
-0.0564 |
0.0115 |
-0.0002 |
1.5439 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P708.00 |
0.0100 |
465 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,497 |
0 | 9.8200 |
13.1500 |
0.0100 |
9.75% |
-0.0119 |
0.0085 |
-0.0563 |
0.0116 |
-0.0002 |
1.5439 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P708.00 |
0.0100 |
465 |
0.0200 |
148 |
0.0100 |
0.0100 |
92,497 |
— | 9.8200 |
13.1500 |
0.0100 |
9.72% |
-0.0119 |
0.0085 |
-0.0563 |
0.0116 |
-0.0002 |
1.5439 |