◢
QQQ11Jun26P709.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
91 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.87% |
-0.0081 |
0.0060 |
-0.0410 |
0.0083 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
91 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.81% |
-0.0082 |
0.0060 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
91 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.76% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
92 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.82% |
-0.0082 |
0.0060 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
86 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.84% |
-0.0081 |
0.0060 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.94% |
-0.0081 |
0.0059 |
-0.0411 |
0.0083 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
95 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.77% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.88% |
-0.0081 |
0.0060 |
-0.0410 |
0.0083 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.73% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.61% |
-0.0083 |
0.0063 |
-0.0408 |
0.0085 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.73% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.78% |
-0.0082 |
0.0061 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.79% |
-0.0082 |
0.0061 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.81% |
-0.0082 |
0.0060 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.82% |
-0.0082 |
0.0060 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.77% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.78% |
-0.0082 |
0.0061 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.77% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.76% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.77% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
105 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.78% |
-0.0082 |
0.0061 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
104 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.69% |
-0.0083 |
0.0062 |
-0.0409 |
0.0085 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
105 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.72% |
-0.0082 |
0.0062 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
105 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.73% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.75% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
102 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.76% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.83% |
-0.0081 |
0.0060 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.83% |
-0.0081 |
0.0060 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.79% |
-0.0082 |
0.0061 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.78% |
-0.0082 |
0.0061 |
-0.0410 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.73% |
-0.0082 |
0.0061 |
-0.0409 |
0.0084 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.71% |
-0.0082 |
0.0062 |
-0.0409 |
0.0085 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.68% |
-0.0083 |
0.0062 |
-0.0409 |
0.0085 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.66% |
-0.0083 |
0.0062 |
-0.0409 |
0.0085 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.69% |
-0.0083 |
0.0062 |
-0.0409 |
0.0085 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.56% |
-0.0084 |
0.0063 |
-0.0408 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.53% |
-0.0084 |
0.0064 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.56% |
-0.0084 |
0.0064 |
-0.0408 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.42% |
-0.0085 |
0.0065 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.43% |
-0.0085 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.41% |
-0.0085 |
0.0065 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.41% |
-0.0085 |
0.0065 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.45% |
-0.0085 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.47% |
-0.0084 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.41% |
-0.0085 |
0.0065 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.41% |
-0.0085 |
0.0065 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.43% |
-0.0085 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.35% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.29% |
-0.0086 |
0.0067 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.33% |
-0.0086 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.32% |
-0.0086 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.34% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.29% |
-0.0086 |
0.0067 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.37% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.27% |
-0.0086 |
0.0067 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.17% |
-0.0087 |
0.0068 |
-0.0404 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.06% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.09% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
104 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.16% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
104 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.17% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.19% |
-0.0087 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.10% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.00% |
-0.0088 |
0.0071 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.01% |
-0.0088 |
0.0071 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.09% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.01% |
-0.0088 |
0.0071 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
104 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.08% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.14% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.19% |
-0.0087 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
104 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.05% |
-0.0088 |
0.0070 |
-0.0404 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.04% |
-0.0088 |
0.0070 |
-0.0402 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.12% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.12% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.14% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.13% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.21% |
-0.0087 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.32% |
-0.0086 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.34% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.39% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.34% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.38% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.34% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.30% |
-0.0086 |
0.0067 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.34% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
125 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.29% |
-0.0086 |
0.0067 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.39% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.43% |
-0.0085 |
0.0065 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.47% |
-0.0084 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.50% |
-0.0084 |
0.0064 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.42% |
-0.0085 |
0.0065 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.44% |
-0.0085 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.51% |
-0.0084 |
0.0064 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.59% |
-0.0083 |
0.0063 |
-0.0408 |
0.0085 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.61% |
-0.0083 |
0.0063 |
-0.0408 |
0.0085 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.53% |
-0.0084 |
0.0064 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.53% |
-0.0084 |
0.0064 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.54% |
-0.0084 |
0.0064 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.44% |
-0.0085 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.47% |
-0.0084 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.56% |
-0.0084 |
0.0064 |
-0.0408 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.46% |
-0.0084 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.45% |
-0.0084 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.45% |
-0.0085 |
0.0065 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.49% |
-0.0084 |
0.0064 |
-0.0407 |
0.0086 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.38% |
-0.0085 |
0.0066 |
-0.0406 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.28% |
-0.0086 |
0.0067 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.32% |
-0.0086 |
0.0067 |
-0.0405 |
0.0087 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.09% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.12% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.15% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.12% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.15% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.11% |
-0.0088 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.00% |
-0.0088 |
0.0071 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.06% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.10% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.18% |
-0.0087 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.13% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.19% |
-0.0087 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.22% |
-0.0086 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.11% |
-0.0088 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.04% |
-0.0088 |
0.0070 |
-0.0402 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.03% |
-0.0088 |
0.0070 |
-0.0402 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.06% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.93% |
-0.0089 |
0.0072 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.92% |
-0.0089 |
0.0072 |
-0.0401 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.93% |
-0.0089 |
0.0072 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.99% |
-0.0088 |
0.0071 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.90% |
-0.0089 |
0.0072 |
-0.0401 |
0.0091 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.92% |
-0.0089 |
0.0072 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.99% |
-0.0088 |
0.0071 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.12% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.20% |
-0.0087 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.22% |
-0.0086 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.27% |
-0.0086 |
0.0067 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.06% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.17% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.21% |
-0.0087 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.23% |
-0.0086 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.18% |
-0.0087 |
0.0068 |
-0.0404 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.19% |
-0.0087 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
106 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.23% |
-0.0086 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.23% |
-0.0086 |
0.0068 |
-0.0405 |
0.0088 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.12% |
-0.0087 |
0.0069 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.95% |
-0.0089 |
0.0072 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.83% |
-0.0090 |
0.0073 |
-0.0401 |
0.0091 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.95% |
-0.0089 |
0.0072 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.01% |
-0.0088 |
0.0071 |
-0.0402 |
0.0090 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
9.10% |
-0.0088 |
0.0070 |
-0.0404 |
0.0089 |
-0.0002 |
1.6820 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.63% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
107 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.57% |
-0.0092 |
0.0077 |
-0.0398 |
0.0093 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.65% |
-0.0092 |
0.0076 |
-0.0399 |
0.0093 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.66% |
-0.0092 |
0.0076 |
-0.0400 |
0.0093 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.63% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.62% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.60% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.60% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.57% |
-0.0092 |
0.0077 |
-0.0398 |
0.0093 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.52% |
-0.0093 |
0.0078 |
-0.0398 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.55% |
-0.0093 |
0.0078 |
-0.0398 |
0.0093 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.53% |
-0.0093 |
0.0078 |
-0.0398 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.44% |
-0.0094 |
0.0080 |
-0.0397 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.42% |
-0.0094 |
0.0080 |
-0.0397 |
0.0095 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.37% |
-0.0095 |
0.0081 |
-0.0397 |
0.0095 |
-0.0002 |
1.6820 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.39% |
-0.0094 |
0.0080 |
-0.0396 |
0.0095 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.38% |
-0.0094 |
0.0081 |
-0.0396 |
0.0095 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.44% |
-0.0094 |
0.0080 |
-0.0397 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
84 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.51% |
-0.0093 |
0.0078 |
-0.0398 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.49% |
-0.0093 |
0.0079 |
-0.0398 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.35% |
-0.0095 |
0.0081 |
-0.0396 |
0.0095 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.39% |
-0.0094 |
0.0080 |
-0.0396 |
0.0095 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.53% |
-0.0093 |
0.0078 |
-0.0398 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.46% |
-0.0093 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.46% |
-0.0093 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.46% |
-0.0094 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,588 |
3 | 10.6800 |
14.1600 |
0.0100 |
8.46% |
-0.0093 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.6820 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.49% |
-0.0093 |
0.0079 |
-0.0398 |
0.0094 |
-0.0002 |
1.6821 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.66% |
-0.0092 |
0.0076 |
-0.0400 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
128 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.57% |
-0.0092 |
0.0077 |
-0.0398 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
128 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.68% |
-0.0091 |
0.0076 |
-0.0400 |
0.0092 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
128 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.60% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
128 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.59% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.61% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
127 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.57% |
-0.0092 |
0.0077 |
-0.0398 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
127 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.60% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
128 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.67% |
-0.0092 |
0.0076 |
-0.0400 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.61% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
44 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.79% |
-0.0090 |
0.0074 |
-0.0400 |
0.0091 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.74% |
-0.0091 |
0.0075 |
-0.0400 |
0.0092 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
131 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.82% |
-0.0090 |
0.0073 |
-0.0401 |
0.0091 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.82% |
-0.0090 |
0.0073 |
-0.0401 |
0.0091 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.58% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.47% |
-0.0093 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.6821 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.27% |
-0.0095 |
0.0083 |
-0.0395 |
0.0096 |
-0.0002 |
1.6821 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,585 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.62% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.6821 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,585 |
2 | 10.6800 |
14.1600 |
0.0100 |
8.31% |
-0.0095 |
0.0082 |
-0.0396 |
0.0096 |
-0.0002 |
1.6821 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,583 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.27% |
-0.0095 |
0.0083 |
-0.0395 |
0.0096 |
-0.0002 |
1.6821 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
67 |
0.0100 |
0.0100 |
85,583 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.31% |
-0.0095 |
0.0082 |
-0.0396 |
0.0096 |
-0.0002 |
1.6821 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
85,583 |
0 | 10.6800 |
14.1600 |
0.0100 |
8.25% |
-0.0096 |
0.0083 |
-0.0395 |
0.0096 |
-0.0002 |
1.6821 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P709.00 |
0.0000 |
0 |
0.0100 |
103 |
0.0100 |
0.0100 |
85,583 |
— | 10.6800 |
14.1600 |
0.0100 |
8.23% |
-0.0096 |
0.0083 |
-0.0394 |
0.0096 |
-0.0002 |
1.6821 |