◢
QQQ11Jun26P710.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
740 |
0.0100 |
0.0100 |
131,309 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.88% |
-0.0089 |
0.0072 |
-0.0401 |
0.0091 |
-0.0002 |
1.8186 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
740 |
0.0100 |
0.0100 |
131,309 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.82% |
-0.0090 |
0.0073 |
-0.0401 |
0.0091 |
-0.0002 |
1.8186 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
740 |
0.0100 |
0.0100 |
131,309 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.77% |
-0.0090 |
0.0074 |
-0.0400 |
0.0092 |
-0.0002 |
1.8186 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
740 |
0.0100 |
0.0100 |
131,309 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.83% |
-0.0090 |
0.0073 |
-0.0401 |
0.0091 |
-0.0002 |
1.8186 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
740 |
0.0100 |
0.0100 |
131,309 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.85% |
-0.0090 |
0.0073 |
-0.0401 |
0.0091 |
-0.0002 |
1.8186 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
740 |
0.0100 |
0.0100 |
131,309 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.95% |
-0.0089 |
0.0071 |
-0.0402 |
0.0090 |
-0.0002 |
1.8186 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
740 |
0.0100 |
0.0100 |
131,309 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.77% |
-0.0090 |
0.0074 |
-0.0400 |
0.0092 |
-0.0002 |
1.8186 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
740 |
0.0100 |
0.0100 |
131,309 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.89% |
-0.0089 |
0.0072 |
-0.0401 |
0.0091 |
-0.0002 |
1.8186 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
740 |
0.0100 |
0.0100 |
131,309 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.73% |
-0.0091 |
0.0075 |
-0.0400 |
0.0092 |
-0.0002 |
1.8186 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
740 |
0.0100 |
0.0100 |
131,309 |
21 | 12.1900 |
14.8500 |
0.0100 |
8.62% |
-0.0092 |
0.0076 |
-0.0399 |
0.0093 |
-0.0002 |
1.8186 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
750 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.73% |
-0.0091 |
0.0075 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
750 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.79% |
-0.0090 |
0.0074 |
-0.0401 |
0.0091 |
-0.0002 |
1.8188 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
750 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.80% |
-0.0090 |
0.0074 |
-0.0401 |
0.0091 |
-0.0002 |
1.8188 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
750 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.82% |
-0.0090 |
0.0073 |
-0.0401 |
0.0091 |
-0.0002 |
1.8188 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
750 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.83% |
-0.0090 |
0.0073 |
-0.0401 |
0.0091 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
750 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.77% |
-0.0090 |
0.0074 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
750 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.79% |
-0.0090 |
0.0074 |
-0.0401 |
0.0091 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
750 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.77% |
-0.0090 |
0.0074 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.76% |
-0.0090 |
0.0074 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.78% |
-0.0090 |
0.0074 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.79% |
-0.0090 |
0.0074 |
-0.0401 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
120 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.70% |
-0.0091 |
0.0075 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.72% |
-0.0091 |
0.0075 |
-0.0399 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.73% |
-0.0091 |
0.0075 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
120 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.76% |
-0.0090 |
0.0074 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.77% |
-0.0090 |
0.0074 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.84% |
-0.0090 |
0.0073 |
-0.0401 |
0.0091 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.84% |
-0.0090 |
0.0073 |
-0.0401 |
0.0091 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.80% |
-0.0090 |
0.0074 |
-0.0401 |
0.0091 |
-0.0002 |
1.8188 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.79% |
-0.0090 |
0.0074 |
-0.0401 |
0.0091 |
-0.0002 |
1.8188 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
121 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.74% |
-0.0091 |
0.0075 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.71% |
-0.0091 |
0.0075 |
-0.0399 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.69% |
-0.0091 |
0.0075 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.67% |
-0.0092 |
0.0076 |
-0.0400 |
0.0093 |
-0.0002 |
1.8188 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.70% |
-0.0091 |
0.0075 |
-0.0400 |
0.0092 |
-0.0002 |
1.8188 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
131,288 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.57% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.8188 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
131,288 |
1 | 12.1900 |
14.8500 |
0.0100 |
8.54% |
-0.0093 |
0.0078 |
-0.0398 |
0.0094 |
-0.0002 |
1.8188 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
121 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.56% |
-0.0092 |
0.0077 |
-0.0398 |
0.0093 |
-0.0002 |
1.8189 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
120 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.42% |
-0.0094 |
0.0080 |
-0.0397 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.44% |
-0.0094 |
0.0079 |
-0.0397 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.42% |
-0.0094 |
0.0080 |
-0.0397 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.42% |
-0.0094 |
0.0080 |
-0.0397 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.45% |
-0.0093 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.8189 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.48% |
-0.0093 |
0.0079 |
-0.0398 |
0.0094 |
-0.0002 |
1.8189 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
120 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.41% |
-0.0094 |
0.0080 |
-0.0397 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.42% |
-0.0094 |
0.0080 |
-0.0397 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.44% |
-0.0094 |
0.0079 |
-0.0397 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.35% |
-0.0095 |
0.0081 |
-0.0396 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.29% |
-0.0095 |
0.0082 |
-0.0395 |
0.0096 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.33% |
-0.0095 |
0.0081 |
-0.0396 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.32% |
-0.0095 |
0.0081 |
-0.0396 |
0.0096 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
131 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.34% |
-0.0095 |
0.0081 |
-0.0396 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
119 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.29% |
-0.0095 |
0.0082 |
-0.0396 |
0.0096 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
133 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.37% |
-0.0095 |
0.0081 |
-0.0397 |
0.0095 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
132 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.27% |
-0.0095 |
0.0082 |
-0.0395 |
0.0096 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
459 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.17% |
-0.0096 |
0.0084 |
-0.0395 |
0.0097 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
469 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.06% |
-0.0098 |
0.0086 |
-0.0393 |
0.0098 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
469 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.09% |
-0.0097 |
0.0086 |
-0.0394 |
0.0098 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
133 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.15% |
-0.0097 |
0.0085 |
-0.0394 |
0.0097 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
133 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.17% |
-0.0097 |
0.0084 |
-0.0394 |
0.0097 |
-0.0002 |
1.8189 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
131 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.19% |
-0.0096 |
0.0084 |
-0.0395 |
0.0097 |
-0.0002 |
1.8189 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P710.00 |
0.0100 |
133 |
0.0200 |
168 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.53% |
-0.0133 |
0.0107 |
-0.0546 |
0.0129 |
-0.0003 |
1.8189 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P710.00 |
0.0100 |
140 |
0.0200 |
170 |
0.0100 |
0.0100 |
131,287 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.43% |
-0.0135 |
0.0109 |
-0.0545 |
0.0130 |
-0.0003 |
1.8189 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P710.00 |
0.0100 |
117 |
0.0200 |
170 |
0.0100 |
0.0100 |
131,287 |
1 | 12.1900 |
14.8500 |
0.0100 |
8.45% |
-0.0135 |
0.0109 |
-0.0545 |
0.0130 |
-0.0003 |
1.8189 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P710.00 |
0.0100 |
135 |
0.0200 |
169 |
0.0100 |
0.0100 |
131,286 |
30 | 12.1900 |
14.8500 |
0.0100 |
8.52% |
-0.0134 |
0.0107 |
-0.0546 |
0.0129 |
-0.0003 |
1.8189 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P710.00 |
0.0100 |
143 |
0.0200 |
182 |
0.0100 |
0.0200 |
131,256 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.45% |
-0.0135 |
0.0109 |
-0.0545 |
0.0130 |
-0.0003 |
1.8193 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P710.00 |
0.0100 |
139 |
0.0200 |
188 |
0.0100 |
0.0200 |
131,256 |
20 | 12.1900 |
14.8500 |
0.0100 |
8.51% |
-0.0134 |
0.0107 |
-0.0546 |
0.0129 |
-0.0003 |
1.8193 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P710.00 |
0.0100 |
135 |
0.0200 |
168 |
0.0100 |
0.0100 |
131,236 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.58% |
-0.0133 |
0.0106 |
-0.0547 |
0.0128 |
-0.0003 |
1.8196 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P710.00 |
0.0100 |
117 |
0.0200 |
178 |
0.0100 |
0.0100 |
131,236 |
6 | 12.1900 |
14.8500 |
0.0100 |
8.63% |
-0.0132 |
0.0105 |
-0.0548 |
0.0127 |
-0.0003 |
1.8196 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P710.00 |
0.0100 |
149 |
0.0200 |
164 |
0.0100 |
0.0100 |
131,230 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.49% |
-0.0134 |
0.0108 |
-0.0547 |
0.0129 |
-0.0003 |
1.8196 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P710.00 |
0.0100 |
158 |
0.0200 |
164 |
0.0100 |
0.0100 |
131,230 |
151 | 12.1900 |
14.8500 |
0.0100 |
8.49% |
-0.0135 |
0.0108 |
-0.0547 |
0.0129 |
-0.0003 |
1.8196 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P710.00 |
0.0100 |
136 |
0.0200 |
177 |
0.0100 |
0.0100 |
131,079 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.56% |
-0.0133 |
0.0106 |
-0.0547 |
0.0128 |
-0.0003 |
1.8217 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P710.00 |
0.0100 |
146 |
0.0200 |
167 |
0.0100 |
0.0100 |
131,079 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.56% |
-0.0133 |
0.0106 |
-0.0547 |
0.0128 |
-0.0003 |
1.8217 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P710.00 |
0.0100 |
148 |
0.0200 |
168 |
0.0100 |
0.0100 |
131,079 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.58% |
-0.0133 |
0.0106 |
-0.0547 |
0.0128 |
-0.0003 |
1.8217 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P710.00 |
0.0100 |
117 |
0.0200 |
168 |
0.0100 |
0.0100 |
131,079 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.57% |
-0.0133 |
0.0106 |
-0.0547 |
0.0128 |
-0.0003 |
1.8217 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P710.00 |
0.0100 |
116 |
0.0200 |
531 |
0.0100 |
0.0100 |
131,079 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.66% |
-0.0132 |
0.0104 |
-0.0548 |
0.0127 |
-0.0003 |
1.8217 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P710.00 |
0.0100 |
116 |
0.0200 |
531 |
0.0100 |
0.0100 |
131,079 |
180 | 12.1900 |
14.8500 |
0.0100 |
8.78% |
-0.0130 |
0.0102 |
-0.0551 |
0.0126 |
-0.0003 |
1.8217 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P710.00 |
0.0100 |
116 |
0.0200 |
531 |
0.0100 |
0.0100 |
130,899 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.80% |
-0.0130 |
0.0101 |
-0.0551 |
0.0126 |
-0.0003 |
1.8242 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P710.00 |
0.0100 |
138 |
0.0200 |
531 |
0.0100 |
0.0100 |
130,899 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.85% |
-0.0129 |
0.0100 |
-0.0552 |
0.0125 |
-0.0003 |
1.8242 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P710.00 |
0.0100 |
138 |
0.0200 |
531 |
0.0100 |
0.0100 |
130,899 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.79% |
-0.0130 |
0.0102 |
-0.0551 |
0.0126 |
-0.0003 |
1.8242 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P710.00 |
0.0100 |
100 |
0.0200 |
148 |
0.0100 |
0.0100 |
130,899 |
4 | 12.1900 |
14.8500 |
0.0100 |
8.84% |
-0.0130 |
0.0101 |
-0.0552 |
0.0125 |
-0.0003 |
1.8242 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P710.00 |
0.0100 |
100 |
0.0200 |
148 |
0.0100 |
0.0100 |
130,895 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.79% |
-0.0130 |
0.0102 |
-0.0551 |
0.0126 |
-0.0003 |
1.8243 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P710.00 |
0.0100 |
124 |
0.0200 |
164 |
0.0100 |
0.0100 |
130,895 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.75% |
-0.0131 |
0.0102 |
-0.0551 |
0.0126 |
-0.0003 |
1.8243 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P710.00 |
0.0100 |
135 |
0.0200 |
164 |
0.0100 |
0.0100 |
130,895 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.79% |
-0.0130 |
0.0102 |
-0.0551 |
0.0126 |
-0.0003 |
1.8243 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P710.00 |
0.0100 |
135 |
0.0200 |
174 |
0.0100 |
0.0100 |
130,895 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.74% |
-0.0131 |
0.0103 |
-0.0551 |
0.0126 |
-0.0003 |
1.8243 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P710.00 |
0.0100 |
85 |
0.0200 |
167 |
0.0100 |
0.0100 |
130,895 |
15 | 12.1900 |
14.8500 |
0.0100 |
8.85% |
-0.0129 |
0.0100 |
-0.0552 |
0.0125 |
-0.0003 |
1.8243 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P710.00 |
0.0100 |
100 |
0.0200 |
167 |
0.0100 |
0.0100 |
130,880 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.89% |
-0.0129 |
0.0100 |
-0.0552 |
0.0125 |
-0.0003 |
1.8245 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P710.00 |
0.0100 |
138 |
0.0200 |
168 |
0.0100 |
0.0100 |
130,880 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.93% |
-0.0128 |
0.0099 |
-0.0553 |
0.0124 |
-0.0003 |
1.8245 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P710.00 |
0.0100 |
139 |
0.0200 |
168 |
0.0100 |
0.0100 |
130,880 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.96% |
-0.0128 |
0.0098 |
-0.0553 |
0.0124 |
-0.0003 |
1.8245 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P710.00 |
0.0100 |
139 |
0.0200 |
203 |
0.0100 |
0.0100 |
130,880 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.88% |
-0.0129 |
0.0100 |
-0.0552 |
0.0125 |
-0.0003 |
1.8245 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P710.00 |
0.0100 |
120 |
0.0200 |
96 |
0.0100 |
0.0100 |
130,880 |
1,400 | 12.1900 |
14.8500 |
0.0100 |
8.90% |
-0.0129 |
0.0099 |
-0.0552 |
0.0125 |
-0.0003 |
1.8245 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,480 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.52% |
-0.0093 |
0.0078 |
-0.0398 |
0.0094 |
-0.0002 |
1.8436 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,480 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.60% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.8436 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,480 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.62% |
-0.0092 |
0.0077 |
-0.0399 |
0.0093 |
-0.0002 |
1.8436 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,480 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.54% |
-0.0093 |
0.0078 |
-0.0398 |
0.0094 |
-0.0002 |
1.8436 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,480 |
5 | 12.1900 |
14.8500 |
0.0100 |
8.53% |
-0.0093 |
0.0078 |
-0.0398 |
0.0094 |
-0.0002 |
1.8436 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.55% |
-0.0093 |
0.0078 |
-0.0398 |
0.0094 |
-0.0002 |
1.8437 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.45% |
-0.0094 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.8437 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.47% |
-0.0093 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.8437 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.56% |
-0.0092 |
0.0077 |
-0.0398 |
0.0093 |
-0.0002 |
1.8437 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.46% |
-0.0093 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.8437 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.46% |
-0.0093 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.8437 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.45% |
-0.0093 |
0.0079 |
-0.0397 |
0.0094 |
-0.0002 |
1.8437 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.50% |
-0.0093 |
0.0078 |
-0.0398 |
0.0094 |
-0.0002 |
1.8437 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.39% |
-0.0094 |
0.0080 |
-0.0396 |
0.0095 |
-0.0002 |
1.8437 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.28% |
-0.0095 |
0.0082 |
-0.0395 |
0.0096 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.32% |
-0.0095 |
0.0082 |
-0.0396 |
0.0096 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.08% |
-0.0097 |
0.0086 |
-0.0394 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.12% |
-0.0097 |
0.0085 |
-0.0394 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.15% |
-0.0097 |
0.0085 |
-0.0394 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.11% |
-0.0097 |
0.0085 |
-0.0394 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.15% |
-0.0097 |
0.0085 |
-0.0394 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.10% |
-0.0097 |
0.0085 |
-0.0394 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.00% |
-0.0098 |
0.0087 |
-0.0393 |
0.0099 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,475 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.05% |
-0.0098 |
0.0086 |
-0.0393 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,475 |
1 | 12.1900 |
14.8500 |
0.0100 |
8.09% |
-0.0097 |
0.0086 |
-0.0394 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.18% |
-0.0096 |
0.0084 |
-0.0395 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.13% |
-0.0097 |
0.0085 |
-0.0394 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.19% |
-0.0096 |
0.0084 |
-0.0395 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.22% |
-0.0096 |
0.0083 |
-0.0394 |
0.0096 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.11% |
-0.0097 |
0.0085 |
-0.0394 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.04% |
-0.0098 |
0.0087 |
-0.0393 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.03% |
-0.0098 |
0.0087 |
-0.0393 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.06% |
-0.0098 |
0.0086 |
-0.0393 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.93% |
-0.0099 |
0.0089 |
-0.0392 |
0.0099 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.92% |
-0.0099 |
0.0089 |
-0.0392 |
0.0099 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.93% |
-0.0099 |
0.0089 |
-0.0392 |
0.0099 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.98% |
-0.0099 |
0.0088 |
-0.0393 |
0.0099 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.90% |
-0.0100 |
0.0090 |
-0.0392 |
0.0100 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.92% |
-0.0099 |
0.0089 |
-0.0392 |
0.0099 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.99% |
-0.0098 |
0.0088 |
-0.0393 |
0.0099 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.12% |
-0.0097 |
0.0085 |
-0.0394 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.20% |
-0.0096 |
0.0084 |
-0.0395 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
342 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.22% |
-0.0096 |
0.0083 |
-0.0394 |
0.0096 |
-0.0002 |
1.8437 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.27% |
-0.0095 |
0.0082 |
-0.0395 |
0.0096 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.06% |
-0.0098 |
0.0086 |
-0.0393 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.17% |
-0.0097 |
0.0084 |
-0.0394 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.22% |
-0.0096 |
0.0084 |
-0.0396 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.23% |
-0.0096 |
0.0083 |
-0.0394 |
0.0096 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.18% |
-0.0096 |
0.0084 |
-0.0395 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.19% |
-0.0096 |
0.0084 |
-0.0395 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.23% |
-0.0096 |
0.0083 |
-0.0394 |
0.0096 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.23% |
-0.0096 |
0.0083 |
-0.0394 |
0.0096 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.12% |
-0.0097 |
0.0085 |
-0.0394 |
0.0097 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.94% |
-0.0099 |
0.0089 |
-0.0392 |
0.0099 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.83% |
-0.0101 |
0.0091 |
-0.0391 |
0.0100 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.94% |
-0.0099 |
0.0089 |
-0.0392 |
0.0099 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.01% |
-0.0098 |
0.0087 |
-0.0393 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
8.10% |
-0.0097 |
0.0086 |
-0.0394 |
0.0098 |
-0.0002 |
1.8437 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.62% |
-0.0103 |
0.0096 |
-0.0388 |
0.0102 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.56% |
-0.0104 |
0.0097 |
-0.0388 |
0.0103 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.64% |
-0.0103 |
0.0095 |
-0.0389 |
0.0102 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.65% |
-0.0102 |
0.0095 |
-0.0389 |
0.0102 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.62% |
-0.0103 |
0.0096 |
-0.0388 |
0.0102 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.61% |
-0.0103 |
0.0096 |
-0.0388 |
0.0102 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.59% |
-0.0103 |
0.0096 |
-0.0388 |
0.0103 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.59% |
-0.0103 |
0.0096 |
-0.0388 |
0.0103 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0100 |
0.0100 |
129,474 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.56% |
-0.0104 |
0.0097 |
-0.0388 |
0.0103 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
328 |
0.0100 |
0.0100 |
129,474 |
1 | 12.1900 |
14.8500 |
0.0100 |
7.51% |
-0.0104 |
0.0098 |
-0.0387 |
0.0104 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
328 |
0.0100 |
0.0100 |
129,473 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.54% |
-0.0104 |
0.0097 |
-0.0388 |
0.0103 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
328 |
0.0100 |
0.0100 |
129,473 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.52% |
-0.0104 |
0.0098 |
-0.0387 |
0.0103 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
328 |
0.0100 |
0.0100 |
129,473 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.43% |
-0.0105 |
0.0100 |
-0.0386 |
0.0104 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
328 |
0.0100 |
0.0100 |
129,473 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.41% |
-0.0105 |
0.0101 |
-0.0386 |
0.0105 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
328 |
0.0100 |
0.0100 |
129,473 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.36% |
-0.0106 |
0.0102 |
-0.0385 |
0.0105 |
-0.0002 |
1.8437 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
328 |
0.0100 |
0.0100 |
129,473 |
1 | 12.1900 |
14.8500 |
0.0100 |
7.38% |
-0.0106 |
0.0101 |
-0.0386 |
0.0105 |
-0.0002 |
1.8437 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,472 |
1 | 12.1900 |
14.8500 |
0.0100 |
7.37% |
-0.0106 |
0.0101 |
-0.0385 |
0.0105 |
-0.0002 |
1.8437 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,471 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.43% |
-0.0105 |
0.0100 |
-0.0386 |
0.0104 |
-0.0002 |
1.8437 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,471 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.50% |
-0.0104 |
0.0098 |
-0.0387 |
0.0104 |
-0.0002 |
1.8437 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,471 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.48% |
-0.0105 |
0.0099 |
-0.0387 |
0.0104 |
-0.0002 |
1.8437 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,471 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.34% |
-0.0106 |
0.0102 |
-0.0385 |
0.0105 |
-0.0002 |
1.8437 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,471 |
1 | 12.1900 |
14.8500 |
0.0100 |
7.38% |
-0.0106 |
0.0101 |
-0.0385 |
0.0105 |
-0.0002 |
1.8437 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,470 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.52% |
-0.0104 |
0.0098 |
-0.0387 |
0.0103 |
-0.0002 |
1.8437 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,470 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.45% |
-0.0105 |
0.0099 |
-0.0386 |
0.0104 |
-0.0002 |
1.8437 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,470 |
31 | 12.1900 |
14.8500 |
0.0100 |
7.45% |
-0.0105 |
0.0099 |
-0.0386 |
0.0104 |
-0.0002 |
1.8437 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.45% |
-0.0105 |
0.0100 |
-0.0386 |
0.0104 |
-0.0002 |
1.8442 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.45% |
-0.0105 |
0.0099 |
-0.0386 |
0.0104 |
-0.0002 |
1.8442 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.48% |
-0.0105 |
0.0099 |
-0.0387 |
0.0104 |
-0.0002 |
1.8442 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.65% |
-0.0102 |
0.0095 |
-0.0389 |
0.0102 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.56% |
-0.0104 |
0.0097 |
-0.0388 |
0.0103 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.67% |
-0.0102 |
0.0094 |
-0.0389 |
0.0102 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.59% |
-0.0103 |
0.0096 |
-0.0388 |
0.0103 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.58% |
-0.0103 |
0.0096 |
-0.0388 |
0.0103 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.60% |
-0.0103 |
0.0096 |
-0.0388 |
0.0103 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.56% |
-0.0104 |
0.0097 |
-0.0388 |
0.0103 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.59% |
-0.0103 |
0.0096 |
-0.0388 |
0.0103 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.66% |
-0.0102 |
0.0095 |
-0.0389 |
0.0102 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.60% |
-0.0103 |
0.0096 |
-0.0388 |
0.0103 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.78% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.73% |
-0.0101 |
0.0093 |
-0.0390 |
0.0101 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.82% |
-0.0101 |
0.0091 |
-0.0391 |
0.0101 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.82% |
-0.0101 |
0.0091 |
-0.0391 |
0.0101 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.57% |
-0.0103 |
0.0097 |
-0.0388 |
0.0103 |
-0.0002 |
1.8442 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.46% |
-0.0105 |
0.0099 |
-0.0387 |
0.0104 |
-0.0002 |
1.8442 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.25% |
-0.0107 |
0.0104 |
-0.0384 |
0.0106 |
-0.0002 |
1.8442 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.61% |
-0.0103 |
0.0096 |
-0.0388 |
0.0102 |
-0.0002 |
1.8442 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.30% |
-0.0107 |
0.0103 |
-0.0384 |
0.0106 |
-0.0002 |
1.8442 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
0 | 12.1900 |
14.8500 |
0.0100 |
7.25% |
-0.0107 |
0.0104 |
-0.0384 |
0.0106 |
-0.0002 |
1.8442 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,439 |
21 | 12.1900 |
14.8500 |
0.0100 |
7.30% |
-0.0107 |
0.0103 |
-0.0384 |
0.0106 |
-0.0002 |
1.8442 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
129,418 |
4 | 12.1900 |
14.8500 |
0.0100 |
7.24% |
-0.0108 |
0.0105 |
-0.0383 |
0.0106 |
-0.0002 |
1.8445 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P710.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
129,414 |
— | 12.1900 |
14.8500 |
0.0100 |
7.22% |
-0.0108 |
0.0106 |
-0.0385 |
0.0107 |
-0.0002 |
1.8445 |