◢
QQQ11Jun26P711.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,098 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.88% |
-0.0100 |
0.0090 |
-0.0392 |
0.0100 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,098 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.82% |
-0.0101 |
0.0091 |
-0.0392 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,098 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.76% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,098 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.83% |
-0.0100 |
0.0091 |
-0.0392 |
0.0100 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,098 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.85% |
-0.0100 |
0.0091 |
-0.0392 |
0.0100 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,098 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.95% |
-0.0099 |
0.0088 |
-0.0392 |
0.0099 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,098 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.77% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,098 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.88% |
-0.0100 |
0.0090 |
-0.0392 |
0.0100 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,098 |
1 | 12.2500 |
15.4900 |
0.0100 |
7.73% |
-0.0101 |
0.0093 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,097 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.61% |
-0.0103 |
0.0095 |
-0.0388 |
0.0102 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,097 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.73% |
-0.0101 |
0.0093 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,097 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.79% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,097 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.79% |
-0.0100 |
0.0091 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,097 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.82% |
-0.0101 |
0.0091 |
-0.0392 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
89,097 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.83% |
-0.0100 |
0.0091 |
-0.0392 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
89,097 |
1 | 12.2500 |
15.4900 |
0.0100 |
7.77% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
89,096 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.79% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
89,096 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.77% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
89,096 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.76% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
129 |
0.0100 |
0.0100 |
89,096 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.77% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
131 |
0.0100 |
0.0100 |
89,096 |
1 | 12.2500 |
15.4900 |
0.0100 |
7.78% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
159 |
0.0100 |
0.0100 |
89,095 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.69% |
-0.0102 |
0.0094 |
-0.0389 |
0.0102 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
163 |
0.0100 |
0.0100 |
89,095 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.72% |
-0.0101 |
0.0093 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
163 |
0.0100 |
0.0100 |
89,095 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.73% |
-0.0101 |
0.0093 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
130 |
0.0100 |
0.0100 |
89,095 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.75% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
118 |
0.0100 |
0.0100 |
89,095 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.76% |
-0.0101 |
0.0092 |
-0.0390 |
0.0101 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
127 |
0.0100 |
0.0100 |
89,095 |
1 | 12.2500 |
15.4900 |
0.0100 |
7.84% |
-0.0100 |
0.0091 |
-0.0392 |
0.0100 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
125 |
0.0100 |
0.0100 |
89,094 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.84% |
-0.0100 |
0.0091 |
-0.0392 |
0.0100 |
-0.0002 |
1.4483 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P711.00 |
0.0100 |
48 |
0.0200 |
171 |
0.0100 |
0.0100 |
89,094 |
0 | 12.2500 |
15.4900 |
0.0100 |
8.22% |
-0.0138 |
0.0114 |
-0.0543 |
0.0133 |
-0.0003 |
1.4483 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P711.00 |
0.0100 |
48 |
0.0200 |
171 |
0.0100 |
0.0100 |
89,094 |
1 | 12.2500 |
15.4900 |
0.0100 |
8.22% |
-0.0138 |
0.0114 |
-0.0543 |
0.0133 |
-0.0003 |
1.4483 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P711.00 |
0.0100 |
123 |
0.0200 |
141 |
0.0100 |
0.0100 |
89,093 |
0 | 12.2500 |
15.4900 |
0.0100 |
8.16% |
-0.0139 |
0.0116 |
-0.0541 |
0.0133 |
-0.0003 |
1.4483 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P711.00 |
0.0100 |
123 |
0.0200 |
140 |
0.0100 |
0.0100 |
89,093 |
0 | 12.2500 |
15.4900 |
0.0100 |
8.13% |
-0.0139 |
0.0116 |
-0.0541 |
0.0134 |
-0.0003 |
1.4483 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P711.00 |
0.0100 |
114 |
0.0200 |
141 |
0.0100 |
0.0100 |
89,093 |
0 | 12.2500 |
15.4900 |
0.0100 |
8.11% |
-0.0140 |
0.0117 |
-0.0541 |
0.0134 |
-0.0003 |
1.4483 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P711.00 |
0.0100 |
132 |
0.0200 |
140 |
0.0100 |
0.0100 |
89,093 |
0 | 12.2500 |
15.4900 |
0.0100 |
8.08% |
-0.0140 |
0.0118 |
-0.0540 |
0.0134 |
-0.0003 |
1.4483 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P711.00 |
0.0100 |
188 |
0.0200 |
141 |
0.0100 |
0.0100 |
89,093 |
0 | 12.2500 |
15.4900 |
0.0100 |
8.11% |
-0.0140 |
0.0117 |
-0.0541 |
0.0134 |
-0.0003 |
1.4483 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P711.00 |
0.0100 |
185 |
0.0200 |
114 |
0.0100 |
0.0100 |
89,093 |
4 | 12.2500 |
15.4900 |
0.0100 |
7.98% |
-0.0142 |
0.0121 |
-0.0539 |
0.0136 |
-0.0003 |
1.4483 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P711.00 |
0.0100 |
185 |
0.0200 |
114 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.95% |
-0.0143 |
0.0121 |
-0.0539 |
0.0136 |
-0.0003 |
1.4484 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P711.00 |
0.0100 |
174 |
0.0200 |
163 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.97% |
-0.0142 |
0.0121 |
-0.0539 |
0.0136 |
-0.0003 |
1.4484 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P711.00 |
0.0100 |
174 |
0.0200 |
163 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.83% |
-0.0145 |
0.0125 |
-0.0537 |
0.0138 |
-0.0003 |
1.4484 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P711.00 |
0.0100 |
85 |
0.0200 |
163 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.84% |
-0.0144 |
0.0124 |
-0.0537 |
0.0138 |
-0.0003 |
1.4484 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P711.00 |
0.0100 |
100 |
0.0200 |
159 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.82% |
-0.0145 |
0.0125 |
-0.0537 |
0.0138 |
-0.0003 |
1.4484 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P711.00 |
0.0100 |
133 |
0.0200 |
159 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.82% |
-0.0145 |
0.0125 |
-0.0537 |
0.0138 |
-0.0003 |
1.4484 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P711.00 |
0.0100 |
100 |
0.0200 |
163 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.86% |
-0.0144 |
0.0124 |
-0.0537 |
0.0137 |
-0.0003 |
1.4484 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P711.00 |
0.0100 |
140 |
0.0200 |
160 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.89% |
-0.0144 |
0.0123 |
-0.0538 |
0.0137 |
-0.0003 |
1.4484 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P711.00 |
0.0100 |
100 |
0.0200 |
163 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.82% |
-0.0145 |
0.0125 |
-0.0537 |
0.0138 |
-0.0003 |
1.4484 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P711.00 |
0.0100 |
100 |
0.0200 |
163 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.82% |
-0.0145 |
0.0125 |
-0.0537 |
0.0138 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P711.00 |
0.0100 |
100 |
0.0200 |
162 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.84% |
-0.0144 |
0.0124 |
-0.0537 |
0.0138 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P711.00 |
0.0100 |
142 |
0.0200 |
162 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.75% |
-0.0146 |
0.0127 |
-0.0535 |
0.0139 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P711.00 |
0.0100 |
117 |
0.0200 |
162 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.69% |
-0.0147 |
0.0129 |
-0.0534 |
0.0140 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P711.00 |
0.0100 |
85 |
0.0200 |
161 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.73% |
-0.0146 |
0.0128 |
-0.0535 |
0.0139 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P711.00 |
0.0100 |
117 |
0.0200 |
118 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.72% |
-0.0146 |
0.0128 |
-0.0535 |
0.0139 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P711.00 |
0.0100 |
117 |
0.0200 |
118 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.74% |
-0.0146 |
0.0127 |
-0.0535 |
0.0139 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P711.00 |
0.0100 |
176 |
0.0200 |
118 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.69% |
-0.0147 |
0.0129 |
-0.0534 |
0.0140 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P711.00 |
0.0100 |
100 |
0.0200 |
91 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.78% |
-0.0145 |
0.0126 |
-0.0536 |
0.0138 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P711.00 |
0.0100 |
182 |
0.0200 |
139 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.67% |
-0.0147 |
0.0129 |
-0.0534 |
0.0140 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P711.00 |
0.0100 |
182 |
0.0200 |
126 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.56% |
-0.0149 |
0.0133 |
-0.0532 |
0.0141 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P711.00 |
0.0100 |
189 |
0.0200 |
170 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.44% |
-0.0151 |
0.0137 |
-0.0530 |
0.0143 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P711.00 |
0.0100 |
182 |
0.0200 |
125 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.47% |
-0.0151 |
0.0136 |
-0.0531 |
0.0143 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P711.00 |
0.0100 |
181 |
0.0200 |
161 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.54% |
-0.0149 |
0.0133 |
-0.0532 |
0.0142 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P711.00 |
0.0100 |
181 |
0.0200 |
161 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.56% |
-0.0149 |
0.0133 |
-0.0532 |
0.0141 |
-0.0003 |
1.4484 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P711.00 |
0.0100 |
179 |
0.0200 |
148 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.58% |
-0.0149 |
0.0132 |
-0.0533 |
0.0141 |
-0.0003 |
1.4484 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P711.00 |
0.0100 |
176 |
0.0200 |
117 |
0.0100 |
0.0100 |
89,089 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.48% |
-0.0151 |
0.0135 |
-0.0531 |
0.0143 |
-0.0003 |
1.4484 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P711.00 |
0.0100 |
228 |
0.0200 |
114 |
0.0100 |
0.0100 |
89,089 |
12 | 12.2500 |
15.4900 |
0.0100 |
7.37% |
-0.0152 |
0.0139 |
-0.0529 |
0.0144 |
-0.0003 |
1.4484 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P711.00 |
0.0100 |
190 |
0.0200 |
109 |
0.0100 |
0.0200 |
89,077 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.39% |
-0.0152 |
0.0138 |
-0.0529 |
0.0144 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P711.00 |
0.0100 |
199 |
0.0200 |
119 |
0.0100 |
0.0200 |
89,077 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.47% |
-0.0151 |
0.0136 |
-0.0531 |
0.0143 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P711.00 |
0.0100 |
191 |
0.0200 |
139 |
0.0100 |
0.0200 |
89,077 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.39% |
-0.0152 |
0.0138 |
-0.0529 |
0.0144 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P711.00 |
0.0100 |
188 |
0.0200 |
139 |
0.0100 |
0.0200 |
89,077 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.46% |
-0.0151 |
0.0136 |
-0.0530 |
0.0143 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P711.00 |
0.0100 |
177 |
0.0200 |
80 |
0.0100 |
0.0200 |
89,077 |
1 | 12.2500 |
15.4900 |
0.0100 |
7.53% |
-0.0150 |
0.0134 |
-0.0532 |
0.0142 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P711.00 |
0.0100 |
190 |
0.0200 |
114 |
0.0100 |
0.0100 |
89,076 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.58% |
-0.0149 |
0.0132 |
-0.0533 |
0.0141 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P711.00 |
0.0100 |
178 |
0.0200 |
135 |
0.0100 |
0.0100 |
89,076 |
1 | 12.2500 |
15.4900 |
0.0100 |
7.43% |
-0.0151 |
0.0137 |
-0.0530 |
0.0143 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P711.00 |
0.0100 |
183 |
0.0200 |
125 |
0.0100 |
0.0100 |
89,075 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.43% |
-0.0152 |
0.0137 |
-0.0530 |
0.0143 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P711.00 |
0.0100 |
174 |
0.0200 |
117 |
0.0100 |
0.0100 |
89,075 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.50% |
-0.0150 |
0.0135 |
-0.0531 |
0.0142 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P711.00 |
0.0100 |
178 |
0.0200 |
123 |
0.0100 |
0.0100 |
89,075 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.51% |
-0.0150 |
0.0134 |
-0.0531 |
0.0142 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P711.00 |
0.0100 |
125 |
0.0200 |
136 |
0.0100 |
0.0100 |
89,075 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.52% |
-0.0150 |
0.0134 |
-0.0531 |
0.0142 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P711.00 |
0.0100 |
143 |
0.0200 |
157 |
0.0100 |
0.0100 |
89,075 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.52% |
-0.0150 |
0.0134 |
-0.0531 |
0.0142 |
-0.0003 |
1.4486 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P711.00 |
0.0100 |
130 |
0.0200 |
107 |
0.0100 |
0.0100 |
89,075 |
13 | 12.2500 |
15.4900 |
0.0100 |
7.60% |
-0.0148 |
0.0132 |
-0.0533 |
0.0141 |
-0.0003 |
1.4486 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P711.00 |
0.0100 |
203 |
0.0200 |
139 |
0.0100 |
0.0100 |
89,062 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.72% |
-0.0146 |
0.0128 |
-0.0535 |
0.0139 |
-0.0003 |
1.4488 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P711.00 |
0.0100 |
248 |
0.0200 |
139 |
0.0100 |
0.0100 |
89,062 |
10 | 12.2500 |
15.4900 |
0.0100 |
7.74% |
-0.0146 |
0.0127 |
-0.0535 |
0.0139 |
-0.0003 |
1.4488 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P711.00 |
0.0100 |
253 |
0.0200 |
129 |
0.0100 |
0.0100 |
89,052 |
15 | 12.2500 |
15.4900 |
0.0100 |
7.80% |
-0.0145 |
0.0126 |
-0.0536 |
0.0138 |
-0.0003 |
1.4490 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P711.00 |
0.0100 |
178 |
0.0200 |
139 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.74% |
-0.0146 |
0.0127 |
-0.0535 |
0.0139 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
100 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.79% |
-0.0145 |
0.0126 |
-0.0536 |
0.0138 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
100 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.74% |
-0.0146 |
0.0127 |
-0.0535 |
0.0139 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P711.00 |
0.0100 |
191 |
0.0200 |
122 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.70% |
-0.0147 |
0.0129 |
-0.0535 |
0.0140 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P711.00 |
0.0100 |
192 |
0.0200 |
123 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.74% |
-0.0146 |
0.0127 |
-0.0535 |
0.0139 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P711.00 |
0.0100 |
192 |
0.0200 |
123 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.69% |
-0.0147 |
0.0129 |
-0.0534 |
0.0140 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P711.00 |
0.0100 |
191 |
0.0200 |
199 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.80% |
-0.0145 |
0.0126 |
-0.0536 |
0.0138 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P711.00 |
0.0100 |
191 |
0.0200 |
135 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.84% |
-0.0144 |
0.0125 |
-0.0537 |
0.0138 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P711.00 |
0.0100 |
191 |
0.0200 |
131 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.88% |
-0.0144 |
0.0123 |
-0.0538 |
0.0137 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P711.00 |
0.0100 |
191 |
0.0200 |
147 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.91% |
-0.0143 |
0.0122 |
-0.0538 |
0.0137 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P711.00 |
0.0100 |
187 |
0.0200 |
122 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.83% |
-0.0145 |
0.0125 |
-0.0537 |
0.0138 |
-0.0003 |
1.4492 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P711.00 |
0.0100 |
155 |
0.0200 |
138 |
0.0100 |
0.0100 |
89,037 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.85% |
-0.0144 |
0.0124 |
-0.0537 |
0.0137 |
-0.0003 |
1.4492 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P711.00 |
0.0100 |
195 |
0.0200 |
127 |
0.0100 |
0.0100 |
89,037 |
2 | 12.2500 |
15.4900 |
0.0100 |
7.93% |
-0.0143 |
0.0122 |
-0.0538 |
0.0136 |
-0.0003 |
1.4492 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
125 |
0.0100 |
0.0100 |
89,035 |
0 | 12.2500 |
15.4900 |
0.0100 |
8.01% |
-0.0142 |
0.0120 |
-0.0540 |
0.0135 |
-0.0003 |
1.4493 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
125 |
0.0100 |
0.0100 |
89,035 |
0 | 12.2500 |
15.4900 |
0.0100 |
8.03% |
-0.0141 |
0.0119 |
-0.0539 |
0.0135 |
-0.0003 |
1.4493 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P711.00 |
0.0100 |
177 |
0.0200 |
123 |
0.0100 |
0.0100 |
89,035 |
2 | 12.2500 |
15.4900 |
0.0100 |
7.95% |
-0.0143 |
0.0121 |
-0.0539 |
0.0136 |
-0.0003 |
1.4493 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P711.00 |
0.0100 |
184 |
0.0200 |
123 |
0.0100 |
0.0100 |
89,033 |
2 | 12.2500 |
15.4900 |
0.0100 |
7.94% |
-0.0143 |
0.0122 |
-0.0539 |
0.0136 |
-0.0003 |
1.4493 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P711.00 |
0.0100 |
176 |
0.0200 |
109 |
0.0100 |
0.0100 |
89,031 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.96% |
-0.0142 |
0.0121 |
-0.0539 |
0.0136 |
-0.0003 |
1.4493 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P711.00 |
0.0100 |
177 |
0.0200 |
111 |
0.0100 |
0.0100 |
89,031 |
1 | 12.2500 |
15.4900 |
0.0100 |
7.85% |
-0.0144 |
0.0124 |
-0.0537 |
0.0137 |
-0.0003 |
1.4493 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P711.00 |
0.0100 |
177 |
0.0200 |
108 |
0.0100 |
0.0100 |
89,030 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.88% |
-0.0144 |
0.0123 |
-0.0538 |
0.0137 |
-0.0003 |
1.4494 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P711.00 |
0.0100 |
177 |
0.0200 |
136 |
0.0100 |
0.0100 |
89,030 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.97% |
-0.0142 |
0.0121 |
-0.0539 |
0.0136 |
-0.0003 |
1.4494 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P711.00 |
0.0100 |
184 |
0.0200 |
104 |
0.0100 |
0.0100 |
89,030 |
2 | 12.2500 |
15.4900 |
0.0100 |
7.88% |
-0.0144 |
0.0123 |
-0.0538 |
0.0137 |
-0.0003 |
1.4494 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P711.00 |
0.0100 |
184 |
0.0200 |
105 |
0.0100 |
0.0100 |
89,028 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.86% |
-0.0144 |
0.0124 |
-0.0537 |
0.0137 |
-0.0003 |
1.4494 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P711.00 |
0.0100 |
187 |
0.0200 |
105 |
0.0100 |
0.0100 |
89,028 |
1 | 12.2500 |
15.4900 |
0.0100 |
7.86% |
-0.0144 |
0.0124 |
-0.0537 |
0.0137 |
-0.0003 |
1.4494 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
106 |
0.0100 |
0.0100 |
89,027 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.91% |
-0.0143 |
0.0123 |
-0.0538 |
0.0137 |
-0.0003 |
1.4494 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
106 |
0.0100 |
0.0100 |
89,027 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.79% |
-0.0145 |
0.0126 |
-0.0536 |
0.0138 |
-0.0003 |
1.4494 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
110 |
0.0100 |
0.0100 |
89,027 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.68% |
-0.0147 |
0.0129 |
-0.0534 |
0.0140 |
-0.0003 |
1.4494 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P711.00 |
0.0100 |
48 |
0.0200 |
104 |
0.0100 |
0.0100 |
89,027 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.72% |
-0.0146 |
0.0128 |
-0.0535 |
0.0139 |
-0.0003 |
1.4494 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
36 |
0.0100 |
0.0100 |
89,027 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.07% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
1.4494 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
51 |
0.0100 |
0.0100 |
89,027 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.11% |
-0.0110 |
0.0108 |
-0.0383 |
0.0108 |
-0.0002 |
1.4494 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
51 |
0.0100 |
0.0100 |
89,027 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.14% |
-0.0109 |
0.0107 |
-0.0383 |
0.0108 |
-0.0002 |
1.4494 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
89,027 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.10% |
-0.0110 |
0.0108 |
-0.0383 |
0.0108 |
-0.0002 |
1.4494 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
36 |
0.0100 |
0.0100 |
89,027 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.14% |
-0.0109 |
0.0107 |
-0.0383 |
0.0108 |
-0.0002 |
1.4494 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
89,027 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.09% |
-0.0110 |
0.0109 |
-0.0383 |
0.0108 |
-0.0002 |
1.4494 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
89,027 |
1 | 12.2500 |
15.4900 |
0.0100 |
6.99% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
1.4494 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
89,026 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.04% |
-0.0110 |
0.0110 |
-0.0382 |
0.0109 |
-0.0002 |
1.4494 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
151 |
0.0100 |
0.0100 |
89,026 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.08% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
1.4494 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
1 |
0.0100 |
0.0100 |
89,026 |
307 | 12.2500 |
15.4900 |
0.0100 |
7.17% |
-0.0109 |
0.0106 |
-0.0384 |
0.0108 |
-0.0002 |
1.4494 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
1 |
0.0100 |
0.0100 |
88,719 |
502 | 12.2500 |
15.4900 |
0.0100 |
7.12% |
-0.0109 |
0.0108 |
-0.0383 |
0.0108 |
-0.0002 |
1.4544 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.18% |
-0.0109 |
0.0106 |
-0.0384 |
0.0107 |
-0.0002 |
1.4626 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.21% |
-0.0108 |
0.0106 |
-0.0385 |
0.0107 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.09% |
-0.0110 |
0.0108 |
-0.0383 |
0.0108 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.03% |
-0.0111 |
0.0110 |
-0.0382 |
0.0109 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.02% |
-0.0111 |
0.0111 |
-0.0382 |
0.0109 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.04% |
-0.0110 |
0.0110 |
-0.0382 |
0.0109 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.91% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.90% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
109 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.91% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.97% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.88% |
-0.0113 |
0.0115 |
-0.0380 |
0.0111 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
108 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.90% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.97% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
120 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.11% |
-0.0110 |
0.0108 |
-0.0383 |
0.0108 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.19% |
-0.0109 |
0.0106 |
-0.0384 |
0.0107 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.21% |
-0.0108 |
0.0105 |
-0.0385 |
0.0107 |
-0.0002 |
1.4626 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.25% |
-0.0107 |
0.0104 |
-0.0384 |
0.0106 |
-0.0002 |
1.4626 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
111 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.04% |
-0.0110 |
0.0110 |
-0.0382 |
0.0109 |
-0.0002 |
1.4626 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.16% |
-0.0109 |
0.0107 |
-0.0384 |
0.0108 |
-0.0002 |
1.4626 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.20% |
-0.0108 |
0.0106 |
-0.0385 |
0.0107 |
-0.0002 |
1.4626 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.22% |
-0.0108 |
0.0105 |
-0.0383 |
0.0107 |
-0.0002 |
1.4626 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
36 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.17% |
-0.0109 |
0.0107 |
-0.0384 |
0.0108 |
-0.0002 |
1.4626 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
116 |
0.0100 |
0.0100 |
88,217 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.18% |
-0.0109 |
0.0106 |
-0.0384 |
0.0107 |
-0.0002 |
1.4626 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P711.00 |
0.0000 |
0 |
0.0100 |
110 |
0.0100 |
0.0100 |
88,217 |
4 | 12.2500 |
15.4900 |
0.0100 |
7.22% |
-0.0108 |
0.0105 |
-0.0383 |
0.0107 |
-0.0002 |
1.4626 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P711.00 |
0.0100 |
1 |
0.0200 |
187 |
0.0100 |
0.0100 |
88,213 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.62% |
-0.0148 |
0.0131 |
-0.0533 |
0.0141 |
-0.0003 |
1.4627 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P711.00 |
0.0100 |
48 |
0.0200 |
174 |
0.0100 |
0.0100 |
88,213 |
3 | 12.2500 |
15.4900 |
0.0100 |
7.51% |
-0.0150 |
0.0134 |
-0.0531 |
0.0142 |
-0.0003 |
1.4627 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
165 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.32% |
-0.0153 |
0.0141 |
-0.0528 |
0.0145 |
-0.0003 |
1.4628 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
166 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.19% |
-0.0156 |
0.0145 |
-0.0526 |
0.0147 |
-0.0003 |
1.4628 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
182 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.32% |
-0.0153 |
0.0141 |
-0.0528 |
0.0145 |
-0.0003 |
1.4628 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
177 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.39% |
-0.0152 |
0.0138 |
-0.0529 |
0.0144 |
-0.0003 |
1.4628 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P711.00 |
0.0100 |
48 |
0.0200 |
117 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.48% |
-0.0150 |
0.0135 |
-0.0531 |
0.0143 |
-0.0003 |
1.4628 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P711.00 |
0.0100 |
48 |
0.0200 |
123 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.98% |
-0.0160 |
0.0153 |
-0.0522 |
0.0150 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P711.00 |
0.0100 |
49 |
0.0200 |
122 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.91% |
-0.0161 |
0.0156 |
-0.0519 |
0.0151 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P711.00 |
0.0100 |
100 |
0.0200 |
182 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.00% |
-0.0160 |
0.0152 |
-0.0522 |
0.0150 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
117 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.01% |
-0.0160 |
0.0152 |
-0.0522 |
0.0150 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
108 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.98% |
-0.0160 |
0.0153 |
-0.0522 |
0.0150 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
114 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.97% |
-0.0160 |
0.0153 |
-0.0522 |
0.0150 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
115 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.94% |
-0.0161 |
0.0155 |
-0.0522 |
0.0151 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
100 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.95% |
-0.0161 |
0.0154 |
-0.0522 |
0.0151 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
32 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.91% |
-0.0161 |
0.0155 |
-0.0519 |
0.0151 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
105 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.86% |
-0.0163 |
0.0158 |
-0.0519 |
0.0152 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
114 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.89% |
-0.0162 |
0.0156 |
-0.0519 |
0.0151 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P711.00 |
0.0100 |
182 |
0.0200 |
116 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.87% |
-0.0162 |
0.0157 |
-0.0519 |
0.0152 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P711.00 |
0.0100 |
182 |
0.0200 |
90 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.78% |
-0.0164 |
0.0161 |
-0.0517 |
0.0153 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P711.00 |
0.0100 |
187 |
0.0200 |
77 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.75% |
-0.0165 |
0.0162 |
-0.0517 |
0.0154 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P711.00 |
0.0100 |
181 |
0.0200 |
57 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.70% |
-0.0166 |
0.0165 |
-0.0516 |
0.0155 |
-0.0003 |
1.4628 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P711.00 |
0.0100 |
182 |
0.0200 |
97 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.72% |
-0.0166 |
0.0164 |
-0.0517 |
0.0155 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P711.00 |
0.0100 |
174 |
0.0200 |
94 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.71% |
-0.0166 |
0.0164 |
-0.0517 |
0.0155 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P711.00 |
0.0100 |
174 |
0.0200 |
113 |
0.0100 |
0.0100 |
88,210 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.77% |
-0.0165 |
0.0162 |
-0.0518 |
0.0154 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P711.00 |
0.0100 |
175 |
0.0200 |
135 |
0.0100 |
0.0100 |
88,210 |
1 | 12.2500 |
15.4900 |
0.0100 |
6.85% |
-0.0163 |
0.0158 |
-0.0519 |
0.0152 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P711.00 |
0.0100 |
164 |
0.0200 |
119 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.83% |
-0.0163 |
0.0159 |
-0.0519 |
0.0153 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P711.00 |
0.0100 |
164 |
0.0200 |
73 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.67% |
-0.0167 |
0.0166 |
-0.0515 |
0.0155 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P711.00 |
0.0100 |
164 |
0.0200 |
76 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.72% |
-0.0166 |
0.0164 |
-0.0517 |
0.0155 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P711.00 |
0.0100 |
164 |
0.0200 |
118 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.87% |
-0.0162 |
0.0157 |
-0.0519 |
0.0152 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P711.00 |
0.0100 |
164 |
0.0200 |
150 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.80% |
-0.0164 |
0.0160 |
-0.0518 |
0.0153 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P711.00 |
0.0100 |
163 |
0.0200 |
102 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.80% |
-0.0164 |
0.0160 |
-0.0518 |
0.0153 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P711.00 |
0.0100 |
170 |
0.0200 |
79 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.79% |
-0.0164 |
0.0161 |
-0.0518 |
0.0153 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P711.00 |
0.0100 |
164 |
0.0200 |
169 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.80% |
-0.0164 |
0.0160 |
-0.0518 |
0.0153 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P711.00 |
0.0100 |
162 |
0.0200 |
68 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.83% |
-0.0163 |
0.0159 |
-0.0519 |
0.0153 |
-0.0003 |
1.4628 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P711.00 |
0.0100 |
164 |
0.0200 |
112 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.01% |
-0.0159 |
0.0152 |
-0.0522 |
0.0150 |
-0.0003 |
1.4628 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P711.00 |
0.0100 |
158 |
0.0200 |
117 |
0.0100 |
0.0100 |
88,209 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.91% |
-0.0161 |
0.0156 |
-0.0519 |
0.0151 |
-0.0003 |
1.4628 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P711.00 |
0.0100 |
176 |
0.0200 |
106 |
0.0100 |
0.0100 |
88,209 |
50 | 12.2500 |
15.4900 |
0.0100 |
7.03% |
-0.0159 |
0.0151 |
-0.0523 |
0.0149 |
-0.0003 |
1.4628 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
50 |
0.0100 |
0.0200 |
88,159 |
1 | 12.2500 |
15.4900 |
0.0100 |
6.95% |
-0.0161 |
0.0154 |
-0.0522 |
0.0151 |
-0.0003 |
1.4636 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
114 |
0.0100 |
0.0200 |
88,158 |
5 | 12.2500 |
15.4900 |
0.0100 |
6.93% |
-0.0161 |
0.0155 |
-0.0522 |
0.0151 |
-0.0003 |
1.4636 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
115 |
0.0100 |
0.0100 |
88,153 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.95% |
-0.0161 |
0.0154 |
-0.0522 |
0.0151 |
-0.0003 |
1.4637 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
100 |
0.0100 |
0.0100 |
88,153 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.91% |
-0.0161 |
0.0156 |
-0.0519 |
0.0151 |
-0.0003 |
1.4637 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
100 |
0.0100 |
0.0100 |
88,153 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.95% |
-0.0161 |
0.0154 |
-0.0522 |
0.0151 |
-0.0003 |
1.4637 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
107 |
0.0100 |
0.0100 |
88,153 |
132 | 12.2500 |
15.4900 |
0.0100 |
7.02% |
-0.0159 |
0.0151 |
-0.0522 |
0.0150 |
-0.0003 |
1.4637 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P711.00 |
0.0100 |
173 |
0.0200 |
116 |
0.0100 |
0.0100 |
88,021 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.96% |
-0.0161 |
0.0154 |
-0.0522 |
0.0151 |
-0.0003 |
1.4659 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
83 |
0.0100 |
0.0100 |
88,021 |
2 | 12.2500 |
15.4900 |
0.0100 |
7.15% |
-0.0157 |
0.0147 |
-0.0525 |
0.0148 |
-0.0003 |
1.4659 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P711.00 |
0.0100 |
172 |
0.0200 |
130 |
0.0100 |
0.0100 |
88,019 |
2 | 12.2500 |
15.4900 |
0.0100 |
7.10% |
-0.0158 |
0.0149 |
-0.0524 |
0.0148 |
-0.0003 |
1.4659 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P711.00 |
0.0100 |
201 |
0.0200 |
107 |
0.0100 |
0.0100 |
88,017 |
3 | 12.2500 |
15.4900 |
0.0100 |
7.19% |
-0.0156 |
0.0145 |
-0.0525 |
0.0147 |
-0.0003 |
1.4659 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P711.00 |
0.0100 |
180 |
0.0200 |
114 |
0.0100 |
0.0100 |
88,014 |
0 | 12.2500 |
15.4900 |
0.0100 |
7.19% |
-0.0156 |
0.0145 |
-0.0525 |
0.0147 |
-0.0003 |
1.4660 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P711.00 |
0.0100 |
172 |
0.0200 |
107 |
0.0100 |
0.0100 |
88,014 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.93% |
-0.0162 |
0.0155 |
-0.0522 |
0.0151 |
-0.0003 |
1.4660 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P711.00 |
0.0100 |
185 |
0.0200 |
115 |
0.0100 |
0.0100 |
88,014 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.80% |
-0.0164 |
0.0160 |
-0.0518 |
0.0153 |
-0.0003 |
1.4660 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P711.00 |
0.0100 |
179 |
0.0200 |
115 |
0.0100 |
0.0100 |
88,014 |
1 | 12.2500 |
15.4900 |
0.0100 |
6.59% |
-0.0169 |
0.0170 |
-0.0514 |
0.0157 |
-0.0003 |
1.4660 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P711.00 |
0.0100 |
48 |
0.0200 |
104 |
0.0100 |
0.0100 |
88,013 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.96% |
-0.0161 |
0.0154 |
-0.0522 |
0.0151 |
-0.0003 |
1.4660 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P711.00 |
0.0100 |
134 |
0.0200 |
108 |
0.0100 |
0.0100 |
88,013 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.64% |
-0.0168 |
0.0167 |
-0.0516 |
0.0156 |
-0.0003 |
1.4660 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P711.00 |
0.0100 |
131 |
0.0200 |
106 |
0.0100 |
0.0100 |
88,013 |
0 | 12.2500 |
15.4900 |
0.0100 |
6.59% |
-0.0169 |
0.0170 |
-0.0514 |
0.0157 |
-0.0003 |
1.4660 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P711.00 |
0.0100 |
123 |
0.0200 |
104 |
0.0100 |
0.0100 |
88,013 |
1 | 12.2500 |
15.4900 |
0.0100 |
6.63% |
-0.0168 |
0.0168 |
-0.0516 |
0.0156 |
-0.0003 |
1.4660 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P711.00 |
0.0100 |
148 |
0.0200 |
100 |
0.0100 |
0.0100 |
88,012 |
1 | 12.2500 |
15.4900 |
0.0100 |
6.57% |
-0.0169 |
0.0170 |
-0.0514 |
0.0157 |
-0.0003 |
1.4660 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P711.00 |
0.0100 |
175 |
0.0200 |
104 |
0.0100 |
0.0100 |
88,011 |
— | 12.2500 |
15.4900 |
0.0100 |
6.55% |
-0.0170 |
0.0171 |
-0.0513 |
0.0158 |
-0.0003 |
1.4660 |