◢
QQQ11Jun26P712.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
90 |
0.0200 |
0.0200 |
75,947 |
5 | 13.1200 |
16.5800 |
0.0100 |
7.25% |
-0.0155 |
0.0143 |
-0.0527 |
0.0146 |
-0.0003 |
1.3818 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
137 |
0.0200 |
0.0100 |
75,942 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.19% |
-0.0156 |
0.0145 |
-0.0526 |
0.0147 |
-0.0003 |
1.3819 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
137 |
0.0200 |
0.0100 |
75,942 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.13% |
-0.0157 |
0.0147 |
-0.0525 |
0.0148 |
-0.0003 |
1.3819 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
149 |
0.0200 |
0.0100 |
75,942 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.20% |
-0.0156 |
0.0144 |
-0.0526 |
0.0147 |
-0.0003 |
1.3819 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
149 |
0.0200 |
0.0100 |
75,942 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.21% |
-0.0155 |
0.0144 |
-0.0526 |
0.0147 |
-0.0003 |
1.3819 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
149 |
0.0200 |
0.0100 |
75,942 |
40 | 13.1200 |
16.5800 |
0.0100 |
7.33% |
-0.0153 |
0.0140 |
-0.0528 |
0.0145 |
-0.0003 |
1.3819 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
149 |
0.0200 |
0.0200 |
75,902 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.14% |
-0.0157 |
0.0147 |
-0.0525 |
0.0148 |
-0.0003 |
1.3826 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
149 |
0.0200 |
0.0200 |
75,902 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.26% |
-0.0154 |
0.0142 |
-0.0527 |
0.0146 |
-0.0003 |
1.3826 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
149 |
0.0200 |
0.0200 |
75,902 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.09% |
-0.0158 |
0.0148 |
-0.0524 |
0.0148 |
-0.0003 |
1.3826 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
81 |
0.0200 |
0.0200 |
75,902 |
1 | 13.1200 |
16.5800 |
0.0100 |
6.97% |
-0.0160 |
0.0153 |
-0.0522 |
0.0150 |
-0.0003 |
1.3826 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
65 |
0.0200 |
0.0200 |
75,901 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.09% |
-0.0158 |
0.0148 |
-0.0524 |
0.0148 |
-0.0003 |
1.3826 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
149 |
0.0200 |
0.0200 |
75,901 |
25 | 13.1200 |
16.5800 |
0.0100 |
7.16% |
-0.0156 |
0.0146 |
-0.0525 |
0.0147 |
-0.0003 |
1.3826 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
149 |
0.0200 |
0.0100 |
75,876 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.16% |
-0.0156 |
0.0146 |
-0.0525 |
0.0147 |
-0.0003 |
1.3831 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
135 |
0.0200 |
0.0100 |
75,876 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.19% |
-0.0156 |
0.0145 |
-0.0526 |
0.0147 |
-0.0003 |
1.3831 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
135 |
0.0200 |
0.0100 |
75,876 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.19% |
-0.0156 |
0.0145 |
-0.0526 |
0.0147 |
-0.0003 |
1.3831 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
149 |
0.0200 |
0.0100 |
75,876 |
141 | 13.1200 |
16.5800 |
0.0100 |
7.14% |
-0.0157 |
0.0147 |
-0.0525 |
0.0148 |
-0.0003 |
1.3831 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
178 |
0.0200 |
0.0200 |
75,735 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.16% |
-0.0156 |
0.0146 |
-0.0525 |
0.0147 |
-0.0003 |
1.3856 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
173 |
0.0200 |
0.0200 |
75,735 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.14% |
-0.0157 |
0.0147 |
-0.0525 |
0.0148 |
-0.0003 |
1.3856 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
121 |
0.0200 |
0.0200 |
75,735 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.12% |
-0.0157 |
0.0147 |
-0.0524 |
0.0148 |
-0.0003 |
1.3856 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
121 |
0.0200 |
0.0200 |
75,735 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.14% |
-0.0157 |
0.0147 |
-0.0525 |
0.0148 |
-0.0003 |
1.3856 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
114 |
0.0200 |
0.0200 |
75,735 |
10 | 13.1200 |
16.5800 |
0.0100 |
7.15% |
-0.0157 |
0.0146 |
-0.0525 |
0.0148 |
-0.0003 |
1.3856 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
167 |
0.0200 |
0.0100 |
75,725 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.06% |
-0.0158 |
0.0150 |
-0.0523 |
0.0149 |
-0.0003 |
1.3858 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
173 |
0.0200 |
0.0100 |
75,725 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.08% |
-0.0158 |
0.0149 |
-0.0524 |
0.0149 |
-0.0003 |
1.3858 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
173 |
0.0200 |
0.0100 |
75,725 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.09% |
-0.0158 |
0.0148 |
-0.0524 |
0.0148 |
-0.0003 |
1.3858 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P712.00 |
0.0100 |
255 |
0.0200 |
126 |
0.0200 |
0.0100 |
75,725 |
1 | 13.1200 |
16.5800 |
0.0100 |
7.12% |
-0.0157 |
0.0147 |
-0.0524 |
0.0148 |
-0.0003 |
1.3858 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
120 |
0.0200 |
0.0100 |
75,724 |
100 | 13.1200 |
16.5800 |
0.0100 |
7.13% |
-0.0157 |
0.0147 |
-0.0525 |
0.0148 |
-0.0003 |
1.3858 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P712.00 |
0.0100 |
250 |
0.0200 |
118 |
0.0200 |
0.0200 |
75,624 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.21% |
-0.0155 |
0.0144 |
-0.0526 |
0.0147 |
-0.0003 |
1.3876 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P712.00 |
0.0100 |
255 |
0.0200 |
136 |
0.0200 |
0.0200 |
75,624 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.21% |
-0.0155 |
0.0144 |
-0.0526 |
0.0147 |
-0.0003 |
1.3876 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P712.00 |
0.0100 |
255 |
0.0200 |
136 |
0.0200 |
0.0200 |
75,624 |
10 | 13.1200 |
16.5800 |
0.0100 |
7.16% |
-0.0156 |
0.0146 |
-0.0525 |
0.0147 |
-0.0003 |
1.3876 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P712.00 |
0.0100 |
255 |
0.0200 |
156 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.16% |
-0.0156 |
0.0146 |
-0.0525 |
0.0147 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P712.00 |
0.0100 |
255 |
0.0200 |
80 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.10% |
-0.0158 |
0.0148 |
-0.0524 |
0.0148 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P712.00 |
0.0100 |
255 |
0.0200 |
121 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.07% |
-0.0158 |
0.0149 |
-0.0524 |
0.0149 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P712.00 |
0.0100 |
255 |
0.0200 |
105 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.04% |
-0.0159 |
0.0150 |
-0.0523 |
0.0149 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P712.00 |
0.0100 |
255 |
0.0200 |
60 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.02% |
-0.0159 |
0.0151 |
-0.0523 |
0.0150 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P712.00 |
0.0100 |
255 |
0.0200 |
134 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.05% |
-0.0159 |
0.0150 |
-0.0523 |
0.0149 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P712.00 |
0.0100 |
184 |
0.0200 |
142 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.91% |
-0.0162 |
0.0156 |
-0.0522 |
0.0152 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P712.00 |
0.0100 |
184 |
0.0200 |
142 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.88% |
-0.0162 |
0.0156 |
-0.0519 |
0.0152 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P712.00 |
0.0100 |
236 |
0.0200 |
115 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.90% |
-0.0161 |
0.0155 |
-0.0520 |
0.0151 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
151 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.76% |
-0.0165 |
0.0162 |
-0.0518 |
0.0154 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P712.00 |
0.0100 |
183 |
0.0200 |
44 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.77% |
-0.0164 |
0.0161 |
-0.0517 |
0.0154 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
44 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.75% |
-0.0165 |
0.0162 |
-0.0518 |
0.0154 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
61 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.75% |
-0.0165 |
0.0162 |
-0.0518 |
0.0154 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
80 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.79% |
-0.0164 |
0.0160 |
-0.0518 |
0.0154 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P712.00 |
0.0100 |
238 |
0.0200 |
73 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.82% |
-0.0163 |
0.0159 |
-0.0519 |
0.0153 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P712.00 |
0.0100 |
179 |
0.0200 |
124 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.75% |
-0.0165 |
0.0162 |
-0.0518 |
0.0154 |
-0.0003 |
1.3878 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P712.00 |
0.0100 |
186 |
0.0200 |
143 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.75% |
-0.0165 |
0.0162 |
-0.0518 |
0.0154 |
-0.0003 |
1.3878 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P712.00 |
0.0100 |
186 |
0.0200 |
121 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.77% |
-0.0164 |
0.0161 |
-0.0517 |
0.0154 |
-0.0003 |
1.3878 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
81 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.68% |
-0.0166 |
0.0165 |
-0.0516 |
0.0155 |
-0.0003 |
1.3878 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P712.00 |
0.0100 |
179 |
0.0200 |
81 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.61% |
-0.0168 |
0.0168 |
-0.0515 |
0.0157 |
-0.0003 |
1.3878 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
67 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.66% |
-0.0167 |
0.0166 |
-0.0515 |
0.0156 |
-0.0003 |
1.3878 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
119 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.65% |
-0.0167 |
0.0166 |
-0.0515 |
0.0156 |
-0.0003 |
1.3878 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
143 |
0.0200 |
0.0100 |
75,614 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.66% |
-0.0166 |
0.0166 |
-0.0515 |
0.0155 |
-0.0003 |
1.3878 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
143 |
0.0200 |
0.0100 |
75,614 |
5 | 13.1200 |
16.5800 |
0.0100 |
6.62% |
-0.0168 |
0.0168 |
-0.0516 |
0.0157 |
-0.0003 |
1.3878 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P712.00 |
0.0100 |
149 |
0.0200 |
41 |
0.0200 |
0.0100 |
75,609 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.70% |
-0.0166 |
0.0164 |
-0.0516 |
0.0155 |
-0.0003 |
1.3879 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P712.00 |
0.0100 |
242 |
0.0300 |
218 |
0.0200 |
0.0100 |
75,609 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.89% |
-0.0209 |
0.0195 |
-0.0647 |
0.0189 |
-0.0004 |
1.3879 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P712.00 |
0.0100 |
267 |
0.0300 |
211 |
0.0200 |
0.0100 |
75,609 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.77% |
-0.0212 |
0.0200 |
-0.0643 |
0.0191 |
-0.0004 |
1.3879 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P712.00 |
0.0100 |
267 |
0.0300 |
211 |
0.0200 |
0.0100 |
75,609 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.65% |
-0.0216 |
0.0207 |
-0.0642 |
0.0194 |
-0.0004 |
1.3879 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P712.00 |
0.0100 |
233 |
0.0300 |
191 |
0.0200 |
0.0100 |
75,609 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.68% |
-0.0215 |
0.0205 |
-0.0641 |
0.0193 |
-0.0004 |
1.3879 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P712.00 |
0.0100 |
243 |
0.0300 |
178 |
0.0200 |
0.0100 |
75,609 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.75% |
-0.0213 |
0.0201 |
-0.0643 |
0.0191 |
-0.0004 |
1.3879 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P712.00 |
0.0100 |
240 |
0.0300 |
199 |
0.0200 |
0.0100 |
75,609 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.77% |
-0.0212 |
0.0200 |
-0.0643 |
0.0191 |
-0.0004 |
1.3879 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P712.00 |
0.0100 |
234 |
0.0300 |
199 |
0.0200 |
0.0100 |
75,609 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.79% |
-0.0212 |
0.0199 |
-0.0644 |
0.0191 |
-0.0004 |
1.3879 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P712.00 |
0.0100 |
413 |
0.0300 |
180 |
0.0200 |
0.0100 |
75,609 |
100 | 13.1200 |
16.5800 |
0.0100 |
6.68% |
-0.0214 |
0.0205 |
-0.0641 |
0.0193 |
-0.0004 |
1.3879 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P712.00 |
0.0100 |
202 |
0.0300 |
199 |
0.0200 |
0.0100 |
75,509 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.58% |
-0.0218 |
0.0211 |
-0.0640 |
0.0196 |
-0.0004 |
1.3897 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P712.00 |
0.0100 |
199 |
0.0300 |
197 |
0.0200 |
0.0100 |
75,509 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.59% |
-0.0218 |
0.0210 |
-0.0641 |
0.0195 |
-0.0004 |
1.3897 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P712.00 |
0.0100 |
192 |
0.0300 |
190 |
0.0200 |
0.0100 |
75,509 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.67% |
-0.0215 |
0.0205 |
-0.0640 |
0.0193 |
-0.0004 |
1.3897 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P712.00 |
0.0100 |
211 |
0.0300 |
167 |
0.0200 |
0.0100 |
75,509 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.59% |
-0.0218 |
0.0210 |
-0.0641 |
0.0195 |
-0.0004 |
1.3897 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P712.00 |
0.0100 |
234 |
0.0300 |
157 |
0.0200 |
0.0100 |
75,509 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.66% |
-0.0215 |
0.0206 |
-0.0640 |
0.0193 |
-0.0004 |
1.3897 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P712.00 |
0.0100 |
264 |
0.0200 |
37 |
0.0200 |
0.0100 |
75,509 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.45% |
-0.0172 |
0.0175 |
-0.0511 |
0.0159 |
-0.0003 |
1.3897 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P712.00 |
0.0100 |
256 |
0.0200 |
41 |
0.0200 |
0.0100 |
75,509 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.50% |
-0.0170 |
0.0173 |
-0.0513 |
0.0159 |
-0.0003 |
1.3897 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P712.00 |
0.0100 |
244 |
0.0300 |
198 |
0.0200 |
0.0100 |
75,509 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.64% |
-0.0217 |
0.0208 |
-0.0642 |
0.0194 |
-0.0004 |
1.3897 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P712.00 |
0.0100 |
244 |
0.0300 |
193 |
0.0200 |
0.0100 |
75,509 |
4 | 13.1200 |
16.5800 |
0.0100 |
6.63% |
-0.0217 |
0.0208 |
-0.0642 |
0.0195 |
-0.0004 |
1.3897 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P712.00 |
0.0100 |
245 |
0.0300 |
173 |
0.0200 |
0.0200 |
75,505 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.71% |
-0.0214 |
0.0204 |
-0.0641 |
0.0192 |
-0.0004 |
1.3898 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P712.00 |
0.0100 |
199 |
0.0300 |
177 |
0.0200 |
0.0200 |
75,505 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.71% |
-0.0214 |
0.0203 |
-0.0642 |
0.0192 |
-0.0004 |
1.3898 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P712.00 |
0.0100 |
171 |
0.0300 |
186 |
0.0200 |
0.0200 |
75,505 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.73% |
-0.0213 |
0.0202 |
-0.0642 |
0.0192 |
-0.0004 |
1.3898 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P712.00 |
0.0100 |
197 |
0.0300 |
186 |
0.0200 |
0.0200 |
75,505 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.72% |
-0.0213 |
0.0203 |
-0.0642 |
0.0192 |
-0.0004 |
1.3898 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P712.00 |
0.0100 |
203 |
0.0300 |
183 |
0.0200 |
0.0200 |
75,505 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.81% |
-0.0211 |
0.0198 |
-0.0644 |
0.0190 |
-0.0004 |
1.3898 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P712.00 |
0.0100 |
208 |
0.0300 |
190 |
0.0200 |
0.0200 |
75,505 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.94% |
-0.0208 |
0.0192 |
-0.0648 |
0.0188 |
-0.0004 |
1.3898 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P712.00 |
0.0100 |
238 |
0.0300 |
177 |
0.0200 |
0.0200 |
75,505 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.96% |
-0.0207 |
0.0191 |
-0.0648 |
0.0187 |
-0.0004 |
1.3898 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P712.00 |
0.0100 |
239 |
0.0300 |
177 |
0.0200 |
0.0200 |
75,505 |
5 | 13.1200 |
16.5800 |
0.0100 |
7.02% |
-0.0206 |
0.0188 |
-0.0649 |
0.0186 |
-0.0004 |
1.3898 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P712.00 |
0.0100 |
194 |
0.0300 |
184 |
0.0200 |
0.0100 |
75,500 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.96% |
-0.0207 |
0.0191 |
-0.0648 |
0.0187 |
-0.0004 |
1.3899 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0300 |
108 |
0.0200 |
0.0100 |
75,500 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.01% |
-0.0206 |
0.0189 |
-0.0649 |
0.0186 |
-0.0004 |
1.3899 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0300 |
148 |
0.0200 |
0.0100 |
75,500 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.96% |
-0.0207 |
0.0191 |
-0.0648 |
0.0187 |
-0.0004 |
1.3899 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P712.00 |
0.0100 |
197 |
0.0300 |
172 |
0.0200 |
0.0100 |
75,500 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.91% |
-0.0209 |
0.0193 |
-0.0647 |
0.0188 |
-0.0004 |
1.3899 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P712.00 |
0.0100 |
199 |
0.0300 |
188 |
0.0200 |
0.0100 |
75,500 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.96% |
-0.0207 |
0.0191 |
-0.0648 |
0.0187 |
-0.0004 |
1.3899 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P712.00 |
0.0200 |
6 |
0.0300 |
188 |
0.0200 |
0.0100 |
75,500 |
0 | 13.1200 |
16.5800 |
0.0100 |
7.15% |
-0.0247 |
0.0215 |
-0.0771 |
0.0217 |
-0.0005 |
1.3899 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P712.00 |
0.0100 |
188 |
0.0200 |
36 |
0.0200 |
0.0100 |
75,500 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.72% |
-0.0165 |
0.0163 |
-0.0517 |
0.0155 |
-0.0003 |
1.3899 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P712.00 |
0.0100 |
188 |
0.0200 |
102 |
0.0200 |
0.0100 |
75,500 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.77% |
-0.0165 |
0.0161 |
-0.0518 |
0.0154 |
-0.0003 |
1.3899 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P712.00 |
0.0100 |
188 |
0.0200 |
36 |
0.0200 |
0.0100 |
75,500 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.81% |
-0.0164 |
0.0159 |
-0.0519 |
0.0153 |
-0.0003 |
1.3899 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P712.00 |
0.0100 |
202 |
0.0200 |
36 |
0.0200 |
0.0100 |
75,500 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.84% |
-0.0163 |
0.0158 |
-0.0519 |
0.0153 |
-0.0003 |
1.3899 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P712.00 |
0.0100 |
224 |
0.0200 |
105 |
0.0200 |
0.0100 |
75,500 |
1 | 13.1200 |
16.5800 |
0.0100 |
6.76% |
-0.0165 |
0.0162 |
-0.0518 |
0.0154 |
-0.0003 |
1.3899 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P712.00 |
0.0100 |
219 |
0.0200 |
36 |
0.0200 |
0.0100 |
75,499 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.78% |
-0.0164 |
0.0161 |
-0.0518 |
0.0154 |
-0.0003 |
1.3899 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P712.00 |
0.0100 |
282 |
0.0200 |
130 |
0.0200 |
0.0100 |
75,499 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.86% |
-0.0162 |
0.0157 |
-0.0519 |
0.0152 |
-0.0003 |
1.3899 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P712.00 |
0.0100 |
254 |
0.0200 |
111 |
0.0200 |
0.0100 |
75,499 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.95% |
-0.0161 |
0.0154 |
-0.0522 |
0.0151 |
-0.0003 |
1.3899 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P712.00 |
0.0100 |
225 |
0.0200 |
108 |
0.0200 |
0.0100 |
75,499 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.97% |
-0.0160 |
0.0153 |
-0.0522 |
0.0151 |
-0.0003 |
1.3899 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P712.00 |
0.0100 |
236 |
0.0200 |
40 |
0.0200 |
0.0100 |
75,499 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.88% |
-0.0162 |
0.0156 |
-0.0519 |
0.0152 |
-0.0003 |
1.3899 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P712.00 |
0.0100 |
244 |
0.0200 |
119 |
0.0200 |
0.0100 |
75,499 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.87% |
-0.0162 |
0.0157 |
-0.0519 |
0.0152 |
-0.0003 |
1.3899 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P712.00 |
0.0100 |
273 |
0.0200 |
105 |
0.0200 |
0.0100 |
75,499 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.89% |
-0.0162 |
0.0156 |
-0.0519 |
0.0152 |
-0.0003 |
1.3899 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P712.00 |
0.0100 |
254 |
0.0200 |
137 |
0.0200 |
0.0100 |
75,499 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.78% |
-0.0164 |
0.0161 |
-0.0518 |
0.0154 |
-0.0003 |
1.3899 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P712.00 |
0.0100 |
216 |
0.0300 |
167 |
0.0200 |
0.0100 |
75,499 |
2 | 13.1200 |
16.5800 |
0.0100 |
7.10% |
-0.0203 |
0.0184 |
-0.0651 |
0.0184 |
-0.0004 |
1.3899 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P712.00 |
0.0100 |
243 |
0.0200 |
40 |
0.0200 |
0.0200 |
75,497 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.90% |
-0.0161 |
0.0155 |
-0.0520 |
0.0151 |
-0.0003 |
1.3900 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P712.00 |
0.0100 |
225 |
0.0200 |
40 |
0.0200 |
0.0200 |
75,497 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.81% |
-0.0164 |
0.0160 |
-0.0519 |
0.0153 |
-0.0003 |
1.3900 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P712.00 |
0.0100 |
200 |
0.0200 |
142 |
0.0200 |
0.0200 |
75,497 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.79% |
-0.0164 |
0.0160 |
-0.0518 |
0.0153 |
-0.0003 |
1.3900 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P712.00 |
0.0100 |
202 |
0.0200 |
155 |
0.0200 |
0.0200 |
75,497 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.79% |
-0.0164 |
0.0160 |
-0.0518 |
0.0154 |
-0.0003 |
1.3900 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P712.00 |
0.0100 |
167 |
0.0200 |
140 |
0.0200 |
0.0200 |
75,497 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.84% |
-0.0163 |
0.0158 |
-0.0519 |
0.0153 |
-0.0003 |
1.3900 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P712.00 |
0.0100 |
170 |
0.0200 |
94 |
0.0200 |
0.0200 |
75,497 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.72% |
-0.0165 |
0.0163 |
-0.0517 |
0.0155 |
-0.0003 |
1.3900 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P712.00 |
0.0100 |
186 |
0.0200 |
162 |
0.0200 |
0.0200 |
75,497 |
1 | 13.1200 |
16.5800 |
0.0100 |
6.61% |
-0.0168 |
0.0168 |
-0.0515 |
0.0157 |
-0.0003 |
1.3900 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P712.00 |
0.0100 |
116 |
0.0200 |
127 |
0.0200 |
0.0200 |
75,496 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.65% |
-0.0168 |
0.0167 |
-0.0517 |
0.0156 |
-0.0003 |
1.3900 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P712.00 |
0.0100 |
169 |
0.0200 |
139 |
0.0200 |
0.0200 |
75,496 |
5 | 13.1200 |
16.5800 |
0.0100 |
6.39% |
-0.0173 |
0.0178 |
-0.0510 |
0.0161 |
-0.0003 |
1.3900 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P712.00 |
0.0100 |
169 |
0.0200 |
139 |
0.0200 |
0.0100 |
75,491 |
1 | 13.1200 |
16.5800 |
0.0100 |
6.43% |
-0.0172 |
0.0177 |
-0.0511 |
0.0160 |
-0.0003 |
1.3901 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P712.00 |
0.0100 |
183 |
0.0200 |
152 |
0.0200 |
0.0100 |
75,490 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.46% |
-0.0171 |
0.0175 |
-0.0512 |
0.0159 |
-0.0003 |
1.3901 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
125 |
0.0200 |
0.0100 |
75,490 |
2 | 13.1200 |
16.5800 |
0.0100 |
6.42% |
-0.0172 |
0.0177 |
-0.0511 |
0.0160 |
-0.0003 |
1.3901 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P712.00 |
0.0100 |
177 |
0.0200 |
143 |
0.0200 |
0.0100 |
75,488 |
1 | 13.1200 |
16.5800 |
0.0100 |
6.46% |
-0.0171 |
0.0175 |
-0.0512 |
0.0159 |
-0.0003 |
1.3901 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
137 |
0.0200 |
0.0100 |
75,487 |
3 | 13.1200 |
16.5800 |
0.0100 |
6.41% |
-0.0172 |
0.0177 |
-0.0511 |
0.0160 |
-0.0003 |
1.3901 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P712.00 |
0.0200 |
51 |
0.0300 |
252 |
0.0200 |
0.0300 |
75,484 |
950 | 13.1200 |
16.5800 |
0.0100 |
6.82% |
-0.0257 |
0.0234 |
-0.0762 |
0.0225 |
-0.0005 |
1.3902 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
116 |
0.0200 |
0.0100 |
74,534 |
2 | 13.1200 |
16.5800 |
0.0100 |
6.36% |
-0.0174 |
0.0180 |
-0.0511 |
0.0162 |
-0.0003 |
1.4077 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
116 |
0.0200 |
0.0100 |
74,532 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.40% |
-0.0173 |
0.0178 |
-0.0510 |
0.0160 |
-0.0003 |
1.4077 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P712.00 |
0.0100 |
122 |
0.0200 |
117 |
0.0200 |
0.0100 |
74,532 |
4 | 13.1200 |
16.5800 |
0.0100 |
6.50% |
-0.0170 |
0.0173 |
-0.0513 |
0.0159 |
-0.0003 |
1.4077 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
117 |
0.0200 |
0.0100 |
74,528 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.44% |
-0.0172 |
0.0176 |
-0.0511 |
0.0160 |
-0.0003 |
1.4078 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
117 |
0.0200 |
0.0100 |
74,528 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.51% |
-0.0170 |
0.0173 |
-0.0513 |
0.0158 |
-0.0003 |
1.4078 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
117 |
0.0200 |
0.0100 |
74,528 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.54% |
-0.0170 |
0.0171 |
-0.0513 |
0.0158 |
-0.0003 |
1.4078 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
117 |
0.0200 |
0.0100 |
74,528 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.42% |
-0.0172 |
0.0177 |
-0.0511 |
0.0160 |
-0.0003 |
1.4078 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
114 |
0.0200 |
0.0100 |
74,528 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.35% |
-0.0175 |
0.0181 |
-0.0511 |
0.0162 |
-0.0003 |
1.4078 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
114 |
0.0200 |
0.0100 |
74,528 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.34% |
-0.0175 |
0.0181 |
-0.0511 |
0.0162 |
-0.0003 |
1.4078 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
112 |
0.0200 |
0.0100 |
74,528 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.36% |
-0.0173 |
0.0180 |
-0.0509 |
0.0161 |
-0.0003 |
1.4078 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
63 |
0.0200 |
0.0100 |
74,528 |
1 | 13.1200 |
16.5800 |
0.0100 |
6.23% |
-0.0178 |
0.0187 |
-0.0508 |
0.0164 |
-0.0003 |
1.4078 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
115 |
0.0200 |
0.0100 |
74,527 |
38 | 13.1200 |
16.5800 |
0.0100 |
6.21% |
-0.0178 |
0.0188 |
-0.0508 |
0.0165 |
-0.0004 |
1.4078 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
114 |
0.0200 |
0.0100 |
74,489 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.22% |
-0.0178 |
0.0188 |
-0.0508 |
0.0164 |
-0.0004 |
1.4085 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
124 |
0.0200 |
0.0100 |
74,489 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.29% |
-0.0176 |
0.0184 |
-0.0509 |
0.0163 |
-0.0003 |
1.4085 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
124 |
0.0200 |
0.0100 |
74,489 |
1 | 13.1200 |
16.5800 |
0.0100 |
6.19% |
-0.0179 |
0.0189 |
-0.0508 |
0.0165 |
-0.0004 |
1.4085 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P712.00 |
0.0100 |
174 |
0.0200 |
111 |
0.0200 |
0.0100 |
74,488 |
1 | 13.1200 |
16.5800 |
0.0100 |
6.22% |
-0.0178 |
0.0188 |
-0.0508 |
0.0164 |
-0.0004 |
1.4085 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
144 |
0.0200 |
0.0100 |
74,487 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.29% |
-0.0176 |
0.0184 |
-0.0509 |
0.0163 |
-0.0003 |
1.4086 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
120 |
0.0200 |
0.0100 |
74,487 |
2 | 13.1200 |
16.5800 |
0.0100 |
6.43% |
-0.0172 |
0.0177 |
-0.0511 |
0.0160 |
-0.0003 |
1.4086 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
117 |
0.0200 |
0.0200 |
74,485 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.52% |
-0.0170 |
0.0172 |
-0.0513 |
0.0158 |
-0.0003 |
1.4086 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
165 |
0.0200 |
0.0200 |
74,485 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.54% |
-0.0169 |
0.0171 |
-0.0514 |
0.0158 |
-0.0003 |
1.4086 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
117 |
0.0200 |
0.0200 |
74,485 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.59% |
-0.0168 |
0.0169 |
-0.0515 |
0.0157 |
-0.0003 |
1.4086 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
111 |
0.0200 |
0.0200 |
74,485 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.36% |
-0.0173 |
0.0180 |
-0.0509 |
0.0161 |
-0.0003 |
1.4086 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
117 |
0.0200 |
0.0200 |
74,485 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.48% |
-0.0171 |
0.0174 |
-0.0512 |
0.0159 |
-0.0003 |
1.4086 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
117 |
0.0200 |
0.0200 |
74,485 |
4 | 13.1200 |
16.5800 |
0.0100 |
6.53% |
-0.0170 |
0.0172 |
-0.0513 |
0.0158 |
-0.0003 |
1.4086 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
117 |
0.0200 |
0.0100 |
74,481 |
5 | 13.1200 |
16.5800 |
0.0100 |
6.55% |
-0.0169 |
0.0171 |
-0.0514 |
0.0158 |
-0.0003 |
1.4087 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
114 |
0.0200 |
0.0100 |
74,476 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.49% |
-0.0171 |
0.0173 |
-0.0512 |
0.0159 |
-0.0003 |
1.4088 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
114 |
0.0200 |
0.0100 |
74,476 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.51% |
-0.0170 |
0.0173 |
-0.0513 |
0.0158 |
-0.0003 |
1.4088 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
110 |
0.0200 |
0.0100 |
74,476 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.55% |
-0.0169 |
0.0171 |
-0.0514 |
0.0158 |
-0.0003 |
1.4088 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
127 |
0.0200 |
0.0100 |
74,476 |
4 | 13.1200 |
16.5800 |
0.0100 |
6.55% |
-0.0169 |
0.0171 |
-0.0514 |
0.0158 |
-0.0003 |
1.4088 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
109 |
0.0200 |
0.0100 |
74,472 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.43% |
-0.0172 |
0.0177 |
-0.0511 |
0.0160 |
-0.0003 |
1.4088 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P712.00 |
0.0100 |
181 |
0.0200 |
138 |
0.0200 |
0.0100 |
74,472 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.24% |
-0.0177 |
0.0186 |
-0.0509 |
0.0164 |
-0.0003 |
1.4088 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
149 |
0.0200 |
0.0100 |
74,472 |
4 | 13.1200 |
16.5800 |
0.0100 |
6.11% |
-0.0180 |
0.0193 |
-0.0505 |
0.0166 |
-0.0004 |
1.4088 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P712.00 |
0.0100 |
238 |
0.0200 |
128 |
0.0200 |
0.0100 |
74,468 |
273 | 13.1200 |
16.5800 |
0.0100 |
6.24% |
-0.0177 |
0.0186 |
-0.0509 |
0.0164 |
-0.0003 |
1.4089 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P712.00 |
0.0100 |
180 |
0.0200 |
63 |
0.0200 |
0.0100 |
74,195 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.32% |
-0.0175 |
0.0182 |
-0.0510 |
0.0162 |
-0.0003 |
1.4141 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
103 |
0.0200 |
0.0100 |
74,195 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.41% |
-0.0173 |
0.0178 |
-0.0510 |
0.0160 |
-0.0003 |
1.4141 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P712.00 |
0.0100 |
165 |
0.0200 |
63 |
0.0200 |
0.0100 |
74,195 |
47 | 13.1200 |
16.5800 |
0.0100 |
5.89% |
-0.0186 |
0.0206 |
-0.0500 |
0.0171 |
-0.0004 |
1.4141 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P712.00 |
0.0000 |
0 |
0.0100 |
218 |
0.0200 |
0.0100 |
74,148 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.49% |
-0.0138 |
0.0171 |
-0.0361 |
0.0132 |
-0.0003 |
1.4149 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P712.00 |
0.0000 |
0 |
0.0100 |
218 |
0.0200 |
0.0100 |
74,148 |
1,782 | 13.1200 |
16.5800 |
0.0100 |
5.58% |
-0.0136 |
0.0167 |
-0.0362 |
0.0131 |
-0.0003 |
1.4149 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P712.00 |
0.0100 |
147 |
0.0200 |
63 |
0.0200 |
0.0100 |
72,366 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.92% |
-0.0185 |
0.0204 |
-0.0501 |
0.0170 |
-0.0004 |
1.4495 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
63 |
0.0200 |
0.0100 |
72,366 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.89% |
-0.0186 |
0.0206 |
-0.0500 |
0.0171 |
-0.0004 |
1.4495 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P712.00 |
0.0100 |
193 |
0.0200 |
63 |
0.0200 |
0.0100 |
72,366 |
2,000 | 13.1200 |
16.5800 |
0.0100 |
5.88% |
-0.0186 |
0.0207 |
-0.0500 |
0.0171 |
-0.0004 |
1.4495 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P712.00 |
0.0100 |
164 |
0.0200 |
63 |
0.0200 |
0.0100 |
70,366 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.86% |
-0.0187 |
0.0208 |
-0.0499 |
0.0172 |
-0.0004 |
1.4905 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P712.00 |
0.0100 |
144 |
0.0200 |
63 |
0.0200 |
0.0100 |
70,366 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.86% |
-0.0187 |
0.0208 |
-0.0500 |
0.0172 |
-0.0004 |
1.4905 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P712.00 |
0.0100 |
144 |
0.0200 |
63 |
0.0200 |
0.0100 |
70,366 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.83% |
-0.0188 |
0.0210 |
-0.0499 |
0.0172 |
-0.0004 |
1.4905 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P712.00 |
0.0100 |
159 |
0.0200 |
63 |
0.0200 |
0.0100 |
70,366 |
1,902 | 13.1200 |
16.5800 |
0.0100 |
5.77% |
-0.0190 |
0.0214 |
-0.0499 |
0.0174 |
-0.0004 |
1.4905 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P712.00 |
0.0100 |
149 |
0.0200 |
63 |
0.0200 |
0.0100 |
68,464 |
5 | 13.1200 |
16.5800 |
0.0100 |
5.81% |
-0.0189 |
0.0212 |
-0.0498 |
0.0173 |
-0.0004 |
1.5316 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P712.00 |
0.0100 |
149 |
0.0200 |
63 |
0.0200 |
0.0200 |
68,459 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.78% |
-0.0189 |
0.0213 |
-0.0498 |
0.0173 |
-0.0004 |
1.5317 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P712.00 |
0.0100 |
159 |
0.0200 |
63 |
0.0200 |
0.0200 |
68,459 |
100 | 13.1200 |
16.5800 |
0.0100 |
5.69% |
-0.0192 |
0.0220 |
-0.0496 |
0.0176 |
-0.0004 |
1.5317 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P712.00 |
0.0100 |
173 |
0.0200 |
63 |
0.0200 |
0.0100 |
68,359 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.66% |
-0.0193 |
0.0222 |
-0.0495 |
0.0176 |
-0.0004 |
1.5339 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P712.00 |
0.0100 |
156 |
0.0200 |
63 |
0.0200 |
0.0100 |
68,359 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.60% |
-0.0195 |
0.0225 |
-0.0494 |
0.0178 |
-0.0004 |
1.5339 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P712.00 |
0.0100 |
156 |
0.0200 |
63 |
0.0200 |
0.0100 |
68,359 |
1,997 | 13.1200 |
16.5800 |
0.0100 |
5.63% |
-0.0194 |
0.0223 |
-0.0495 |
0.0177 |
-0.0004 |
1.5339 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P712.00 |
0.0100 |
159 |
0.0200 |
63 |
0.0200 |
0.0200 |
66,362 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.62% |
-0.0194 |
0.0224 |
-0.0495 |
0.0177 |
-0.0004 |
1.5798 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P712.00 |
0.0100 |
180 |
0.0200 |
63 |
0.0200 |
0.0200 |
66,362 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.68% |
-0.0193 |
0.0220 |
-0.0496 |
0.0176 |
-0.0004 |
1.5798 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P712.00 |
0.0100 |
162 |
0.0200 |
63 |
0.0200 |
0.0200 |
66,362 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.77% |
-0.0190 |
0.0215 |
-0.0499 |
0.0174 |
-0.0004 |
1.5798 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P712.00 |
0.0100 |
155 |
0.0200 |
63 |
0.0200 |
0.0200 |
66,362 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.74% |
-0.0191 |
0.0216 |
-0.0498 |
0.0174 |
-0.0004 |
1.5798 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P712.00 |
0.0100 |
155 |
0.0200 |
63 |
0.0200 |
0.0200 |
66,362 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.58% |
-0.0196 |
0.0227 |
-0.0494 |
0.0178 |
-0.0004 |
1.5798 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P712.00 |
0.0100 |
153 |
0.0200 |
63 |
0.0200 |
0.0200 |
66,362 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.63% |
-0.0194 |
0.0224 |
-0.0495 |
0.0177 |
-0.0004 |
1.5798 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P712.00 |
0.0100 |
174 |
0.0200 |
63 |
0.0200 |
0.0200 |
66,362 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.78% |
-0.0189 |
0.0213 |
-0.0498 |
0.0173 |
-0.0004 |
1.5798 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P712.00 |
0.0100 |
176 |
0.0200 |
63 |
0.0200 |
0.0200 |
66,362 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.71% |
-0.0192 |
0.0218 |
-0.0497 |
0.0175 |
-0.0004 |
1.5798 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P712.00 |
0.0100 |
179 |
0.0200 |
63 |
0.0200 |
0.0200 |
66,362 |
33 | 13.1200 |
16.5800 |
0.0100 |
5.71% |
-0.0192 |
0.0218 |
-0.0497 |
0.0175 |
-0.0004 |
1.5798 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P712.00 |
0.0100 |
155 |
0.0200 |
96 |
0.0200 |
0.0200 |
66,329 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.70% |
-0.0192 |
0.0219 |
-0.0496 |
0.0175 |
-0.0004 |
1.5806 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P712.00 |
0.0100 |
173 |
0.0200 |
96 |
0.0200 |
0.0200 |
66,329 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.71% |
-0.0192 |
0.0218 |
-0.0497 |
0.0175 |
-0.0004 |
1.5806 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P712.00 |
0.0100 |
169 |
0.0200 |
96 |
0.0200 |
0.0200 |
66,329 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.74% |
-0.0191 |
0.0216 |
-0.0498 |
0.0174 |
-0.0004 |
1.5806 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P712.00 |
0.0100 |
172 |
0.0200 |
96 |
0.0200 |
0.0200 |
66,329 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.93% |
-0.0185 |
0.0204 |
-0.0501 |
0.0170 |
-0.0004 |
1.5806 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P712.00 |
0.0100 |
171 |
0.0200 |
96 |
0.0200 |
0.0200 |
66,329 |
3 | 13.1200 |
16.5800 |
0.0100 |
5.82% |
-0.0188 |
0.0211 |
-0.0499 |
0.0172 |
-0.0004 |
1.5806 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P712.00 |
0.0100 |
172 |
0.0200 |
99 |
0.0200 |
0.0100 |
66,326 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.95% |
-0.0185 |
0.0203 |
-0.0502 |
0.0170 |
-0.0004 |
1.5806 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P712.00 |
0.0100 |
172 |
0.0200 |
99 |
0.0200 |
0.0100 |
66,326 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.86% |
-0.0187 |
0.0208 |
-0.0500 |
0.0172 |
-0.0004 |
1.5806 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
99 |
0.0200 |
0.0100 |
66,326 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.84% |
-0.0188 |
0.0209 |
-0.0499 |
0.0172 |
-0.0004 |
1.5806 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P712.00 |
0.0100 |
159 |
0.0200 |
99 |
0.0200 |
0.0100 |
66,326 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.87% |
-0.0187 |
0.0208 |
-0.0500 |
0.0171 |
-0.0004 |
1.5806 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P712.00 |
0.0100 |
177 |
0.0200 |
99 |
0.0200 |
0.0100 |
66,326 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.82% |
-0.0188 |
0.0211 |
-0.0499 |
0.0172 |
-0.0004 |
1.5806 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P712.00 |
0.0100 |
165 |
0.0200 |
99 |
0.0200 |
0.0100 |
66,326 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.86% |
-0.0187 |
0.0208 |
-0.0500 |
0.0172 |
-0.0004 |
1.5806 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P712.00 |
0.0100 |
180 |
0.0200 |
99 |
0.0200 |
0.0100 |
66,326 |
19 | 13.1200 |
16.5800 |
0.0100 |
5.94% |
-0.0185 |
0.0203 |
-0.0501 |
0.0170 |
-0.0004 |
1.5806 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P712.00 |
0.0100 |
187 |
0.0200 |
99 |
0.0200 |
0.0100 |
66,307 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.87% |
-0.0187 |
0.0207 |
-0.0500 |
0.0171 |
-0.0004 |
1.5811 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P712.00 |
0.0100 |
167 |
0.0200 |
99 |
0.0200 |
0.0100 |
66,307 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.07% |
-0.0181 |
0.0196 |
-0.0504 |
0.0167 |
-0.0004 |
1.5811 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P712.00 |
0.0100 |
148 |
0.0200 |
99 |
0.0200 |
0.0100 |
66,307 |
2 | 13.1200 |
16.5800 |
0.0100 |
6.01% |
-0.0183 |
0.0199 |
-0.0503 |
0.0168 |
-0.0004 |
1.5811 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P712.00 |
0.0100 |
178 |
0.0200 |
131 |
0.0200 |
0.0200 |
66,305 |
1 | 13.1200 |
16.5800 |
0.0100 |
6.11% |
-0.0180 |
0.0194 |
-0.0505 |
0.0166 |
-0.0004 |
1.5811 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P712.00 |
0.0200 |
1 |
0.0300 |
166 |
0.0200 |
0.0200 |
66,304 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.61% |
-0.0264 |
0.0247 |
-0.0755 |
0.0230 |
-0.0005 |
1.5812 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P712.00 |
0.0200 |
57 |
0.0300 |
151 |
0.0200 |
0.0200 |
66,304 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.33% |
-0.0275 |
0.0267 |
-0.0746 |
0.0237 |
-0.0005 |
1.5812 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P712.00 |
0.0200 |
131 |
0.0300 |
107 |
0.0200 |
0.0200 |
66,304 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.20% |
-0.0280 |
0.0277 |
-0.0742 |
0.0241 |
-0.0006 |
1.5812 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P712.00 |
0.0200 |
1 |
0.0300 |
152 |
0.0200 |
0.0200 |
66,304 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.96% |
-0.0290 |
0.0296 |
-0.0734 |
0.0248 |
-0.0006 |
1.5812 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P712.00 |
0.0200 |
44 |
0.0300 |
43 |
0.0200 |
0.0200 |
66,304 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.37% |
-0.0273 |
0.0264 |
-0.0747 |
0.0236 |
-0.0005 |
1.5812 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P712.00 |
0.0200 |
172 |
0.0300 |
129 |
0.0200 |
0.0200 |
66,304 |
0 | 13.1200 |
16.5800 |
0.0100 |
6.02% |
-0.0288 |
0.0291 |
-0.0736 |
0.0246 |
-0.0006 |
1.5812 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P712.00 |
0.0200 |
172 |
0.0300 |
127 |
0.0200 |
0.0200 |
66,304 |
0 | 13.1200 |
16.5800 |
0.0100 |
5.96% |
-0.0290 |
0.0296 |
-0.0734 |
0.0248 |
-0.0006 |
1.5812 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P712.00 |
0.0200 |
141 |
0.0300 |
100 |
0.0200 |
0.0200 |
66,304 |
50 | 13.1200 |
16.5800 |
0.0100 |
6.01% |
-0.0288 |
0.0292 |
-0.0737 |
0.0247 |
-0.0006 |
1.5812 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P712.00 |
0.0200 |
214 |
0.0300 |
60 |
0.0200 |
0.0200 |
66,254 |
2 | 13.1200 |
16.5800 |
0.0100 |
5.94% |
-0.0291 |
0.0297 |
-0.0734 |
0.0248 |
-0.0006 |
1.5823 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P712.00 |
0.0200 |
167 |
0.0300 |
22 |
0.0200 |
0.0300 |
66,252 |
— | 13.1200 |
16.5800 |
0.0100 |
5.92% |
-0.0292 |
0.0300 |
-0.0733 |
0.0249 |
-0.0006 |
1.5824 |