◢
QQQ11Jun26P713.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P713.00 |
0.0100 |
101 |
0.0200 |
89 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.17% |
-0.0178 |
0.0189 |
-0.0506 |
0.0165 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P713.00 |
0.0100 |
137 |
0.0200 |
47 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.11% |
-0.0180 |
0.0193 |
-0.0505 |
0.0166 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P713.00 |
0.0100 |
137 |
0.0200 |
10 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.05% |
-0.0182 |
0.0196 |
-0.0504 |
0.0168 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P713.00 |
0.0100 |
149 |
0.0200 |
101 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.12% |
-0.0180 |
0.0192 |
-0.0505 |
0.0166 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P713.00 |
0.0100 |
83 |
0.0200 |
101 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.13% |
-0.0179 |
0.0191 |
-0.0505 |
0.0166 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P713.00 |
0.0100 |
149 |
0.0200 |
66 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.25% |
-0.0177 |
0.0186 |
-0.0509 |
0.0164 |
-0.0003 |
1.4958 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P713.00 |
0.0100 |
149 |
0.0200 |
57 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.05% |
-0.0182 |
0.0196 |
-0.0504 |
0.0168 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P713.00 |
0.0100 |
80 |
0.0200 |
10 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.18% |
-0.0178 |
0.0189 |
-0.0506 |
0.0165 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P713.00 |
0.0100 |
149 |
0.0200 |
24 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.01% |
-0.0183 |
0.0199 |
-0.0503 |
0.0168 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P713.00 |
0.0100 |
80 |
0.0200 |
24 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
5.89% |
-0.0186 |
0.0206 |
-0.0500 |
0.0171 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P713.00 |
0.0100 |
96 |
0.0200 |
24 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.01% |
-0.0183 |
0.0199 |
-0.0503 |
0.0168 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P713.00 |
0.0100 |
79 |
0.0200 |
10 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.08% |
-0.0181 |
0.0195 |
-0.0505 |
0.0167 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P713.00 |
0.0100 |
79 |
0.0200 |
45 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.08% |
-0.0181 |
0.0195 |
-0.0505 |
0.0167 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P713.00 |
0.0100 |
79 |
0.0200 |
35 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.11% |
-0.0180 |
0.0193 |
-0.0505 |
0.0166 |
-0.0004 |
1.4958 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P713.00 |
0.0100 |
99 |
0.0200 |
27 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.11% |
-0.0180 |
0.0193 |
-0.0505 |
0.0166 |
-0.0004 |
1.4958 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P713.00 |
0.0100 |
98 |
0.0200 |
111 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.05% |
-0.0182 |
0.0196 |
-0.0504 |
0.0168 |
-0.0004 |
1.4958 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P713.00 |
0.0100 |
147 |
0.0200 |
132 |
0.0500 |
0.0200 |
39,449 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.08% |
-0.0181 |
0.0195 |
-0.0505 |
0.0167 |
-0.0004 |
1.4958 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P713.00 |
0.0100 |
120 |
0.0200 |
166 |
0.0500 |
0.0200 |
39,449 |
1 | 14.9300 |
17.0000 |
0.0100 |
6.05% |
-0.0182 |
0.0196 |
-0.0504 |
0.0168 |
-0.0004 |
1.4958 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P713.00 |
0.0100 |
123 |
0.0200 |
196 |
0.0500 |
0.0100 |
39,448 |
70 | 14.9300 |
17.0000 |
0.0100 |
6.04% |
-0.0182 |
0.0197 |
-0.0504 |
0.0168 |
-0.0004 |
1.4959 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P713.00 |
0.0100 |
136 |
0.0200 |
167 |
0.0500 |
0.0100 |
39,378 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.06% |
-0.0181 |
0.0196 |
-0.0504 |
0.0167 |
-0.0004 |
1.4985 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P713.00 |
0.0100 |
138 |
0.0200 |
41 |
0.0500 |
0.0100 |
39,378 |
0 | 14.9300 |
17.0000 |
0.0100 |
6.07% |
-0.0181 |
0.0195 |
-0.0504 |
0.0167 |
-0.0004 |
1.4985 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P713.00 |
0.0100 |
222 |
0.0200 |
48 |
0.0500 |
0.0100 |
39,378 |
0 | 14.9300 |
17.0000 |
0.0100 |
5.97% |
-0.0184 |
0.0201 |
-0.0502 |
0.0169 |
-0.0004 |
1.4985 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P713.00 |
0.0100 |
237 |
0.0200 |
75 |
0.0500 |
0.0100 |
39,378 |
248 | 14.9300 |
17.0000 |
0.0100 |
6.00% |
-0.0183 |
0.0199 |
-0.0503 |
0.0169 |
-0.0004 |
1.4985 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P713.00 |
0.0200 |
19 |
0.0300 |
193 |
0.0500 |
0.0200 |
39,130 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.51% |
-0.0268 |
0.0253 |
-0.0752 |
0.0232 |
-0.0005 |
1.5080 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P713.00 |
0.0200 |
19 |
0.0300 |
201 |
0.0500 |
0.0200 |
39,130 |
3 | 14.9300 |
17.0000 |
0.0200 |
6.54% |
-0.0266 |
0.0251 |
-0.0752 |
0.0232 |
-0.0005 |
1.5080 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P713.00 |
0.0200 |
22 |
0.0300 |
201 |
0.0500 |
0.0300 |
39,127 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.55% |
-0.0267 |
0.0251 |
-0.0755 |
0.0232 |
-0.0005 |
1.5081 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P713.00 |
0.0200 |
22 |
0.0300 |
195 |
0.0500 |
0.0300 |
39,127 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.64% |
-0.0263 |
0.0245 |
-0.0756 |
0.0229 |
-0.0005 |
1.5081 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P713.00 |
0.0200 |
22 |
0.0300 |
196 |
0.0500 |
0.0300 |
39,127 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.64% |
-0.0263 |
0.0245 |
-0.0756 |
0.0229 |
-0.0005 |
1.5081 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P713.00 |
0.0200 |
22 |
0.0300 |
206 |
0.0500 |
0.0300 |
39,127 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.59% |
-0.0265 |
0.0248 |
-0.0755 |
0.0231 |
-0.0005 |
1.5081 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P713.00 |
0.0200 |
22 |
0.0300 |
206 |
0.0500 |
0.0300 |
39,127 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.58% |
-0.0265 |
0.0248 |
-0.0755 |
0.0231 |
-0.0005 |
1.5081 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P713.00 |
0.0200 |
30 |
0.0300 |
148 |
0.0500 |
0.0300 |
39,127 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.52% |
-0.0267 |
0.0253 |
-0.0752 |
0.0232 |
-0.0005 |
1.5081 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P713.00 |
0.0200 |
22 |
0.0300 |
161 |
0.0500 |
0.0300 |
39,127 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.49% |
-0.0268 |
0.0255 |
-0.0751 |
0.0233 |
-0.0005 |
1.5081 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P713.00 |
0.0200 |
46 |
0.0300 |
157 |
0.0500 |
0.0300 |
39,127 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.46% |
-0.0270 |
0.0257 |
-0.0751 |
0.0234 |
-0.0005 |
1.5081 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P713.00 |
0.0200 |
65 |
0.0300 |
157 |
0.0500 |
0.0300 |
39,127 |
69 | 14.9300 |
17.0000 |
0.0200 |
6.43% |
-0.0271 |
0.0259 |
-0.0750 |
0.0235 |
-0.0005 |
1.5081 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P713.00 |
0.0200 |
84 |
0.0300 |
157 |
0.0500 |
0.0200 |
39,058 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.46% |
-0.0269 |
0.0256 |
-0.0751 |
0.0234 |
-0.0005 |
1.5107 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P713.00 |
0.0200 |
82 |
0.0300 |
162 |
0.0500 |
0.0200 |
39,058 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.31% |
-0.0275 |
0.0267 |
-0.0746 |
0.0238 |
-0.0005 |
1.5107 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P713.00 |
0.0200 |
84 |
0.0300 |
205 |
0.0500 |
0.0200 |
39,058 |
14 | 14.9300 |
17.0000 |
0.0200 |
6.28% |
-0.0277 |
0.0270 |
-0.0746 |
0.0239 |
-0.0005 |
1.5107 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P713.00 |
0.0200 |
42 |
0.0300 |
162 |
0.0500 |
0.0200 |
39,044 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.31% |
-0.0275 |
0.0267 |
-0.0746 |
0.0238 |
-0.0005 |
1.5112 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P713.00 |
0.0200 |
75 |
0.0300 |
193 |
0.0500 |
0.0200 |
39,044 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.15% |
-0.0282 |
0.0280 |
-0.0741 |
0.0243 |
-0.0006 |
1.5112 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P713.00 |
0.0200 |
152 |
0.0300 |
158 |
0.0500 |
0.0200 |
39,044 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.16% |
-0.0281 |
0.0279 |
-0.0741 |
0.0242 |
-0.0006 |
1.5112 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P713.00 |
0.0200 |
70 |
0.0300 |
190 |
0.0500 |
0.0200 |
39,044 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.14% |
-0.0282 |
0.0281 |
-0.0741 |
0.0243 |
-0.0006 |
1.5112 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P713.00 |
0.0200 |
170 |
0.0300 |
191 |
0.0500 |
0.0200 |
39,044 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.14% |
-0.0282 |
0.0281 |
-0.0741 |
0.0243 |
-0.0006 |
1.5112 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P713.00 |
0.0200 |
89 |
0.0300 |
162 |
0.0500 |
0.0200 |
39,044 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.18% |
-0.0280 |
0.0277 |
-0.0742 |
0.0242 |
-0.0006 |
1.5112 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P713.00 |
0.0200 |
73 |
0.0300 |
238 |
0.0500 |
0.0200 |
39,044 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.21% |
-0.0279 |
0.0275 |
-0.0742 |
0.0241 |
-0.0005 |
1.5112 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P713.00 |
0.0200 |
68 |
0.0300 |
164 |
0.0500 |
0.0200 |
39,044 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.14% |
-0.0283 |
0.0281 |
-0.0741 |
0.0243 |
-0.0006 |
1.5112 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P713.00 |
0.0200 |
72 |
0.0300 |
246 |
0.0500 |
0.0200 |
39,044 |
2 | 14.9300 |
17.0000 |
0.0200 |
6.14% |
-0.0282 |
0.0281 |
-0.0741 |
0.0243 |
-0.0006 |
1.5112 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P713.00 |
0.0200 |
37 |
0.0300 |
163 |
0.0500 |
0.0200 |
39,042 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.16% |
-0.0281 |
0.0279 |
-0.0741 |
0.0242 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P713.00 |
0.0200 |
208 |
0.0300 |
156 |
0.0500 |
0.0200 |
39,042 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.06% |
-0.0285 |
0.0287 |
-0.0738 |
0.0245 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P713.00 |
0.0200 |
152 |
0.0300 |
156 |
0.0500 |
0.0200 |
39,042 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.99% |
-0.0289 |
0.0293 |
-0.0736 |
0.0247 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P713.00 |
0.0200 |
197 |
0.0300 |
159 |
0.0500 |
0.0200 |
39,042 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.04% |
-0.0286 |
0.0288 |
-0.0737 |
0.0246 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P713.00 |
0.0200 |
233 |
0.0300 |
162 |
0.0500 |
0.0200 |
39,042 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.03% |
-0.0287 |
0.0289 |
-0.0737 |
0.0246 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P713.00 |
0.0200 |
100 |
0.0300 |
163 |
0.0500 |
0.0200 |
39,042 |
1 | 14.9300 |
17.0000 |
0.0200 |
6.05% |
-0.0286 |
0.0288 |
-0.0737 |
0.0245 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P713.00 |
0.0200 |
154 |
0.0300 |
160 |
0.0500 |
0.0200 |
39,041 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.00% |
-0.0288 |
0.0292 |
-0.0736 |
0.0247 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P713.00 |
0.0200 |
194 |
0.0300 |
164 |
0.0500 |
0.0200 |
39,041 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.09% |
-0.0284 |
0.0284 |
-0.0738 |
0.0244 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P713.00 |
0.0200 |
199 |
0.0300 |
155 |
0.0500 |
0.0200 |
39,041 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.97% |
-0.0289 |
0.0294 |
-0.0733 |
0.0247 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P713.00 |
0.0200 |
122 |
0.0300 |
277 |
0.0500 |
0.0200 |
39,041 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.85% |
-0.0294 |
0.0305 |
-0.0730 |
0.0251 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P713.00 |
0.0200 |
185 |
0.0300 |
309 |
0.0500 |
0.0200 |
39,041 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.72% |
-0.0300 |
0.0317 |
-0.0726 |
0.0256 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P713.00 |
0.0200 |
161 |
0.0300 |
329 |
0.0500 |
0.0200 |
39,041 |
2 | 14.9300 |
17.0000 |
0.0200 |
5.75% |
-0.0299 |
0.0314 |
-0.0727 |
0.0254 |
-0.0006 |
1.5113 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P713.00 |
0.0200 |
181 |
0.0300 |
167 |
0.0500 |
0.0200 |
39,039 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.83% |
-0.0295 |
0.0307 |
-0.0729 |
0.0252 |
-0.0006 |
1.5114 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P713.00 |
0.0200 |
183 |
0.0300 |
418 |
0.0500 |
0.0200 |
39,039 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.85% |
-0.0294 |
0.0305 |
-0.0730 |
0.0251 |
-0.0006 |
1.5114 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P713.00 |
0.0200 |
237 |
0.0300 |
353 |
0.0500 |
0.0200 |
39,039 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.87% |
-0.0293 |
0.0303 |
-0.0731 |
0.0251 |
-0.0006 |
1.5114 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P713.00 |
0.0200 |
182 |
0.0300 |
291 |
0.0500 |
0.0200 |
39,039 |
10 | 14.9300 |
17.0000 |
0.0200 |
5.76% |
-0.0298 |
0.0313 |
-0.0727 |
0.0254 |
-0.0006 |
1.5114 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P713.00 |
0.0200 |
190 |
0.0300 |
72 |
0.0500 |
0.0300 |
39,029 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.64% |
-0.0304 |
0.0325 |
-0.0723 |
0.0258 |
-0.0006 |
1.5118 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P713.00 |
0.0200 |
218 |
0.0300 |
81 |
0.0500 |
0.0300 |
39,029 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.66% |
-0.0303 |
0.0323 |
-0.0724 |
0.0258 |
-0.0006 |
1.5118 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P713.00 |
0.0200 |
187 |
0.0300 |
100 |
0.0500 |
0.0300 |
39,029 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.75% |
-0.0299 |
0.0314 |
-0.0727 |
0.0255 |
-0.0006 |
1.5118 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P713.00 |
0.0200 |
191 |
0.0300 |
242 |
0.0500 |
0.0300 |
39,029 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.66% |
-0.0303 |
0.0323 |
-0.0724 |
0.0258 |
-0.0006 |
1.5118 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P713.00 |
0.0200 |
147 |
0.0300 |
242 |
0.0500 |
0.0300 |
39,029 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.74% |
-0.0299 |
0.0316 |
-0.0726 |
0.0255 |
-0.0006 |
1.5118 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P713.00 |
0.0200 |
181 |
0.0300 |
218 |
0.0500 |
0.0300 |
39,029 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.81% |
-0.0296 |
0.0308 |
-0.0729 |
0.0252 |
-0.0006 |
1.5118 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P713.00 |
0.0200 |
210 |
0.0300 |
216 |
0.0500 |
0.0300 |
39,029 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.87% |
-0.0293 |
0.0303 |
-0.0731 |
0.0251 |
-0.0006 |
1.5118 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P713.00 |
0.0200 |
210 |
0.0300 |
37 |
0.0500 |
0.0300 |
39,029 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.71% |
-0.0301 |
0.0318 |
-0.0726 |
0.0256 |
-0.0006 |
1.5118 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P713.00 |
0.0200 |
252 |
0.0300 |
36 |
0.0500 |
0.0300 |
39,029 |
101 | 14.9300 |
17.0000 |
0.0200 |
5.70% |
-0.0301 |
0.0319 |
-0.0725 |
0.0256 |
-0.0006 |
1.5118 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P713.00 |
0.0200 |
173 |
0.0300 |
236 |
0.0500 |
0.0200 |
38,928 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.78% |
-0.0297 |
0.0311 |
-0.0728 |
0.0253 |
-0.0006 |
1.5157 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P713.00 |
0.0200 |
185 |
0.0300 |
74 |
0.0500 |
0.0200 |
38,928 |
12 | 14.9300 |
17.0000 |
0.0200 |
5.79% |
-0.0297 |
0.0310 |
-0.0728 |
0.0253 |
-0.0006 |
1.5157 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P713.00 |
0.0200 |
178 |
0.0300 |
234 |
0.0500 |
0.0200 |
38,916 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.81% |
-0.0296 |
0.0309 |
-0.0729 |
0.0253 |
-0.0006 |
1.5161 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P713.00 |
0.0200 |
165 |
0.0300 |
55 |
0.0500 |
0.0200 |
38,916 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.80% |
-0.0296 |
0.0309 |
-0.0728 |
0.0253 |
-0.0006 |
1.5161 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P713.00 |
0.0200 |
173 |
0.0300 |
56 |
0.0500 |
0.0200 |
38,916 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.90% |
-0.0292 |
0.0301 |
-0.0732 |
0.0250 |
-0.0006 |
1.5161 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P713.00 |
0.0200 |
184 |
0.0300 |
289 |
0.0500 |
0.0200 |
38,916 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.03% |
-0.0287 |
0.0289 |
-0.0737 |
0.0246 |
-0.0006 |
1.5161 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P713.00 |
0.0200 |
119 |
0.0300 |
193 |
0.0500 |
0.0200 |
38,916 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.05% |
-0.0286 |
0.0287 |
-0.0738 |
0.0245 |
-0.0006 |
1.5161 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P713.00 |
0.0200 |
126 |
0.0300 |
243 |
0.0500 |
0.0200 |
38,916 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.11% |
-0.0283 |
0.0283 |
-0.0739 |
0.0243 |
-0.0006 |
1.5161 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P713.00 |
0.0200 |
171 |
0.0300 |
102 |
0.0500 |
0.0200 |
38,916 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.05% |
-0.0286 |
0.0288 |
-0.0737 |
0.0245 |
-0.0006 |
1.5161 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P713.00 |
0.0200 |
145 |
0.0300 |
60 |
0.0500 |
0.0200 |
38,916 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.10% |
-0.0284 |
0.0284 |
-0.0739 |
0.0244 |
-0.0006 |
1.5161 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P713.00 |
0.0200 |
145 |
0.0300 |
57 |
0.0500 |
0.0200 |
38,916 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.05% |
-0.0286 |
0.0288 |
-0.0737 |
0.0245 |
-0.0006 |
1.5161 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P713.00 |
0.0200 |
181 |
0.0300 |
74 |
0.0500 |
0.0200 |
38,916 |
5 | 14.9300 |
17.0000 |
0.0200 |
6.00% |
-0.0288 |
0.0292 |
-0.0736 |
0.0247 |
-0.0006 |
1.5161 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P713.00 |
0.0200 |
206 |
0.0300 |
40 |
0.0500 |
0.0200 |
38,911 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.05% |
-0.0286 |
0.0288 |
-0.0737 |
0.0245 |
-0.0006 |
1.5163 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P713.00 |
0.0200 |
165 |
0.0300 |
36 |
0.0500 |
0.0200 |
38,911 |
2 | 14.9300 |
17.0000 |
0.0200 |
5.99% |
-0.0289 |
0.0293 |
-0.0736 |
0.0247 |
-0.0006 |
1.5163 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P713.00 |
0.0200 |
186 |
0.0300 |
369 |
0.0500 |
0.0200 |
38,909 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.11% |
-0.0283 |
0.0283 |
-0.0739 |
0.0243 |
-0.0006 |
1.5164 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P713.00 |
0.0200 |
186 |
0.0300 |
195 |
0.0500 |
0.0200 |
38,909 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.16% |
-0.0281 |
0.0279 |
-0.0741 |
0.0242 |
-0.0006 |
1.5164 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P713.00 |
0.0200 |
186 |
0.0300 |
397 |
0.0500 |
0.0200 |
38,909 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.20% |
-0.0279 |
0.0275 |
-0.0742 |
0.0241 |
-0.0006 |
1.5164 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P713.00 |
0.0200 |
155 |
0.0300 |
347 |
0.0500 |
0.0200 |
38,909 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.24% |
-0.0278 |
0.0272 |
-0.0743 |
0.0240 |
-0.0005 |
1.5164 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P713.00 |
0.0200 |
157 |
0.0300 |
137 |
0.0500 |
0.0200 |
38,909 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.15% |
-0.0282 |
0.0280 |
-0.0741 |
0.0243 |
-0.0006 |
1.5164 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P713.00 |
0.0200 |
108 |
0.0300 |
97 |
0.0500 |
0.0200 |
38,909 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.17% |
-0.0281 |
0.0278 |
-0.0741 |
0.0242 |
-0.0006 |
1.5164 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P713.00 |
0.0200 |
147 |
0.0300 |
152 |
0.0500 |
0.0200 |
38,909 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.25% |
-0.0277 |
0.0271 |
-0.0743 |
0.0239 |
-0.0005 |
1.5164 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P713.00 |
0.0200 |
123 |
0.0300 |
195 |
0.0500 |
0.0200 |
38,909 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.35% |
-0.0274 |
0.0264 |
-0.0747 |
0.0237 |
-0.0005 |
1.5164 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P713.00 |
0.0200 |
122 |
0.0300 |
113 |
0.0500 |
0.0200 |
38,909 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.37% |
-0.0273 |
0.0263 |
-0.0748 |
0.0236 |
-0.0005 |
1.5164 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P713.00 |
0.0200 |
182 |
0.0300 |
178 |
0.0500 |
0.0200 |
38,909 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.28% |
-0.0277 |
0.0270 |
-0.0746 |
0.0239 |
-0.0005 |
1.5164 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P713.00 |
0.0200 |
181 |
0.0300 |
198 |
0.0500 |
0.0200 |
38,909 |
4 | 14.9300 |
17.0000 |
0.0200 |
6.28% |
-0.0277 |
0.0270 |
-0.0746 |
0.0239 |
-0.0005 |
1.5164 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P713.00 |
0.0200 |
212 |
0.0300 |
126 |
0.0500 |
0.0300 |
38,905 |
1 | 14.9300 |
17.0000 |
0.0200 |
6.29% |
-0.0276 |
0.0269 |
-0.0745 |
0.0238 |
-0.0005 |
1.5165 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P713.00 |
0.0200 |
182 |
0.0300 |
167 |
0.0500 |
0.0200 |
38,904 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.18% |
-0.0281 |
0.0278 |
-0.0742 |
0.0242 |
-0.0006 |
1.5166 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P713.00 |
0.0200 |
225 |
0.0300 |
189 |
0.0500 |
0.0200 |
38,904 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.20% |
-0.0279 |
0.0275 |
-0.0742 |
0.0241 |
-0.0006 |
1.5166 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P713.00 |
0.0200 |
178 |
0.0300 |
165 |
0.0500 |
0.0200 |
38,904 |
10 | 14.9300 |
17.0000 |
0.0200 |
6.31% |
-0.0275 |
0.0267 |
-0.0746 |
0.0238 |
-0.0005 |
1.5166 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P713.00 |
0.0200 |
196 |
0.0300 |
144 |
0.0500 |
0.0200 |
38,894 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.20% |
-0.0280 |
0.0276 |
-0.0742 |
0.0241 |
-0.0006 |
1.5170 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P713.00 |
0.0200 |
194 |
0.0300 |
248 |
0.0500 |
0.0200 |
38,894 |
7 | 14.9300 |
17.0000 |
0.0200 |
6.19% |
-0.0280 |
0.0277 |
-0.0742 |
0.0241 |
-0.0006 |
1.5170 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P713.00 |
0.0200 |
194 |
0.0300 |
67 |
0.0500 |
0.0200 |
38,887 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.18% |
-0.0280 |
0.0277 |
-0.0742 |
0.0242 |
-0.0006 |
1.5172 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P713.00 |
0.0200 |
193 |
0.0300 |
308 |
0.0500 |
0.0200 |
38,887 |
9 | 14.9300 |
17.0000 |
0.0200 |
6.23% |
-0.0278 |
0.0273 |
-0.0743 |
0.0240 |
-0.0005 |
1.5172 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P713.00 |
0.0200 |
200 |
0.0300 |
201 |
0.0500 |
0.0300 |
38,878 |
1 | 14.9300 |
17.0000 |
0.0200 |
6.10% |
-0.0283 |
0.0283 |
-0.0739 |
0.0244 |
-0.0006 |
1.5176 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P713.00 |
0.0200 |
188 |
0.0300 |
136 |
0.0500 |
0.0200 |
38,877 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.98% |
-0.0289 |
0.0294 |
-0.0736 |
0.0248 |
-0.0006 |
1.5176 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P713.00 |
0.0200 |
219 |
0.0300 |
133 |
0.0500 |
0.0200 |
38,877 |
0 | 14.9300 |
17.0000 |
0.0200 |
6.02% |
-0.0287 |
0.0290 |
-0.0737 |
0.0246 |
-0.0006 |
1.5176 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P713.00 |
0.0200 |
196 |
0.0300 |
59 |
0.0500 |
0.0200 |
38,877 |
6 | 14.9300 |
17.0000 |
0.0200 |
5.75% |
-0.0299 |
0.0314 |
-0.0727 |
0.0255 |
-0.0006 |
1.5176 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P713.00 |
0.0200 |
244 |
0.0300 |
84 |
0.0500 |
0.0300 |
38,871 |
14 | 14.9300 |
17.0000 |
0.0200 |
5.79% |
-0.0297 |
0.0310 |
-0.0728 |
0.0253 |
-0.0006 |
1.5179 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P713.00 |
0.0200 |
200 |
0.0300 |
170 |
0.0500 |
0.0200 |
38,857 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.82% |
-0.0295 |
0.0307 |
-0.0729 |
0.0252 |
-0.0006 |
1.5184 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P713.00 |
0.0200 |
200 |
0.0300 |
129 |
0.0500 |
0.0200 |
38,857 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.78% |
-0.0297 |
0.0311 |
-0.0728 |
0.0253 |
-0.0006 |
1.5184 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P713.00 |
0.0200 |
174 |
0.0300 |
129 |
0.0500 |
0.0200 |
38,857 |
5 | 14.9300 |
17.0000 |
0.0200 |
5.82% |
-0.0295 |
0.0307 |
-0.0729 |
0.0252 |
-0.0006 |
1.5184 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P713.00 |
0.0200 |
170 |
0.0300 |
164 |
0.0500 |
0.0300 |
38,852 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.77% |
-0.0298 |
0.0312 |
-0.0727 |
0.0254 |
-0.0006 |
1.5186 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P713.00 |
0.0200 |
14 |
0.0300 |
114 |
0.0500 |
0.0300 |
38,852 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.66% |
-0.0303 |
0.0324 |
-0.0724 |
0.0258 |
-0.0006 |
1.5186 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P713.00 |
0.0200 |
14 |
0.0300 |
159 |
0.0500 |
0.0300 |
38,852 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.71% |
-0.0301 |
0.0318 |
-0.0726 |
0.0256 |
-0.0006 |
1.5186 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P713.00 |
0.0200 |
14 |
0.0300 |
159 |
0.0500 |
0.0300 |
38,852 |
5 | 14.9300 |
17.0000 |
0.0200 |
5.76% |
-0.0298 |
0.0313 |
-0.0727 |
0.0254 |
-0.0006 |
1.5186 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P713.00 |
0.0200 |
14 |
0.0300 |
153 |
0.0500 |
0.0200 |
38,847 |
2 | 14.9300 |
17.0000 |
0.0200 |
5.87% |
-0.0294 |
0.0304 |
-0.0731 |
0.0251 |
-0.0006 |
1.5188 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P713.00 |
0.0200 |
16 |
0.0300 |
156 |
0.0500 |
0.0200 |
38,845 |
5 | 14.9300 |
17.0000 |
0.0200 |
5.80% |
-0.0296 |
0.0309 |
-0.0728 |
0.0253 |
-0.0006 |
1.5189 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P713.00 |
0.0200 |
16 |
0.0300 |
156 |
0.0500 |
0.0200 |
38,840 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.88% |
-0.0293 |
0.0302 |
-0.0731 |
0.0251 |
-0.0006 |
1.5190 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P713.00 |
0.0200 |
16 |
0.0300 |
165 |
0.0500 |
0.0200 |
38,840 |
3 | 14.9300 |
17.0000 |
0.0200 |
5.91% |
-0.0292 |
0.0300 |
-0.0733 |
0.0250 |
-0.0006 |
1.5190 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P713.00 |
0.0200 |
19 |
0.0300 |
170 |
0.0500 |
0.0200 |
38,837 |
4 | 14.9300 |
17.0000 |
0.0200 |
5.78% |
-0.0297 |
0.0312 |
-0.0728 |
0.0254 |
-0.0006 |
1.5192 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P713.00 |
0.0200 |
19 |
0.0300 |
117 |
0.0500 |
0.0200 |
38,833 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.70% |
-0.0301 |
0.0319 |
-0.0725 |
0.0256 |
-0.0006 |
1.5193 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P713.00 |
0.0200 |
42 |
0.0300 |
155 |
0.0500 |
0.0200 |
38,833 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.69% |
-0.0302 |
0.0320 |
-0.0725 |
0.0257 |
-0.0006 |
1.5193 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P713.00 |
0.0200 |
77 |
0.0300 |
153 |
0.0500 |
0.0200 |
38,833 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.72% |
-0.0300 |
0.0317 |
-0.0726 |
0.0256 |
-0.0006 |
1.5193 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P713.00 |
0.0200 |
142 |
0.0300 |
96 |
0.0500 |
0.0200 |
38,833 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.57% |
-0.0307 |
0.0332 |
-0.0720 |
0.0260 |
-0.0006 |
1.5193 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P713.00 |
0.0200 |
142 |
0.0300 |
115 |
0.0500 |
0.0300 |
38,832 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.55% |
-0.0308 |
0.0334 |
-0.0719 |
0.0261 |
-0.0006 |
1.5194 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P713.00 |
0.0200 |
201 |
0.0300 |
115 |
0.0500 |
0.0300 |
38,832 |
10 | 14.9300 |
17.0000 |
0.0200 |
5.56% |
-0.0308 |
0.0333 |
-0.0720 |
0.0261 |
-0.0006 |
1.5194 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P713.00 |
0.0200 |
86 |
0.0300 |
103 |
0.0500 |
0.0200 |
38,822 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.63% |
-0.0305 |
0.0326 |
-0.0723 |
0.0259 |
-0.0006 |
1.5197 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P713.00 |
0.0200 |
216 |
0.0300 |
40 |
0.0500 |
0.0200 |
38,822 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.52% |
-0.0310 |
0.0337 |
-0.0719 |
0.0262 |
-0.0006 |
1.5197 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P713.00 |
0.0200 |
192 |
0.0300 |
112 |
0.0500 |
0.0200 |
38,822 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.55% |
-0.0308 |
0.0334 |
-0.0719 |
0.0261 |
-0.0006 |
1.5197 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P713.00 |
0.0200 |
132 |
0.0300 |
91 |
0.0500 |
0.0200 |
38,822 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.64% |
-0.0304 |
0.0325 |
-0.0723 |
0.0258 |
-0.0006 |
1.5197 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P713.00 |
0.0200 |
19 |
0.0300 |
85 |
0.0500 |
0.0200 |
38,822 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.79% |
-0.0297 |
0.0310 |
-0.0728 |
0.0253 |
-0.0006 |
1.5197 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P713.00 |
0.0200 |
19 |
0.0300 |
148 |
0.0500 |
0.0200 |
38,822 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.88% |
-0.0293 |
0.0302 |
-0.0731 |
0.0250 |
-0.0006 |
1.5197 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P713.00 |
0.0200 |
20 |
0.0300 |
152 |
0.0500 |
0.0300 |
38,821 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.91% |
-0.0292 |
0.0299 |
-0.0733 |
0.0250 |
-0.0006 |
1.5198 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P713.00 |
0.0200 |
20 |
0.0300 |
160 |
0.0500 |
0.0300 |
38,821 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.97% |
-0.0290 |
0.0295 |
-0.0736 |
0.0248 |
-0.0006 |
1.5198 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P713.00 |
0.0200 |
20 |
0.0300 |
158 |
0.0500 |
0.0300 |
38,821 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.72% |
-0.0300 |
0.0317 |
-0.0726 |
0.0256 |
-0.0006 |
1.5198 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P713.00 |
0.0200 |
20 |
0.0300 |
160 |
0.0500 |
0.0300 |
38,821 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.85% |
-0.0294 |
0.0305 |
-0.0730 |
0.0251 |
-0.0006 |
1.5198 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P713.00 |
0.0200 |
20 |
0.0300 |
159 |
0.0500 |
0.0300 |
38,821 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.90% |
-0.0292 |
0.0300 |
-0.0732 |
0.0250 |
-0.0006 |
1.5198 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P713.00 |
0.0200 |
20 |
0.0300 |
154 |
0.0500 |
0.0200 |
38,820 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.92% |
-0.0291 |
0.0298 |
-0.0733 |
0.0249 |
-0.0006 |
1.5198 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P713.00 |
0.0200 |
20 |
0.0300 |
151 |
0.0500 |
0.0200 |
38,820 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.86% |
-0.0294 |
0.0304 |
-0.0731 |
0.0251 |
-0.0006 |
1.5198 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P713.00 |
0.0200 |
100 |
0.0300 |
152 |
0.0500 |
0.0200 |
38,819 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.88% |
-0.0293 |
0.0302 |
-0.0731 |
0.0251 |
-0.0006 |
1.5199 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P713.00 |
0.0200 |
40 |
0.0300 |
120 |
0.0500 |
0.0200 |
38,818 |
10 | 14.9300 |
17.0000 |
0.0200 |
5.92% |
-0.0291 |
0.0298 |
-0.0733 |
0.0249 |
-0.0006 |
1.5199 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P713.00 |
0.0200 |
65 |
0.0300 |
106 |
0.0500 |
0.0200 |
38,808 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.92% |
-0.0291 |
0.0299 |
-0.0733 |
0.0249 |
-0.0006 |
1.5203 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P713.00 |
0.0200 |
166 |
0.0300 |
76 |
0.0500 |
0.0200 |
38,808 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.79% |
-0.0297 |
0.0310 |
-0.0728 |
0.0253 |
-0.0006 |
1.5203 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P713.00 |
0.0200 |
140 |
0.0300 |
40 |
0.0500 |
0.0200 |
38,808 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.58% |
-0.0306 |
0.0330 |
-0.0720 |
0.0260 |
-0.0006 |
1.5203 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P713.00 |
0.0200 |
224 |
0.0400 |
155 |
0.0500 |
0.0200 |
38,808 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.62% |
-0.0358 |
0.0373 |
-0.0824 |
0.0295 |
-0.0007 |
1.5203 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P713.00 |
0.0200 |
256 |
0.0400 |
149 |
0.0500 |
0.0200 |
38,808 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.77% |
-0.0350 |
0.0357 |
-0.0830 |
0.0290 |
-0.0007 |
1.5203 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P713.00 |
0.0200 |
247 |
0.0300 |
36 |
0.0500 |
0.0200 |
38,808 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.67% |
-0.0303 |
0.0322 |
-0.0724 |
0.0257 |
-0.0006 |
1.5203 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P713.00 |
0.0200 |
213 |
0.0300 |
59 |
0.0500 |
0.0200 |
38,808 |
18 | 14.9300 |
17.0000 |
0.0200 |
5.77% |
-0.0298 |
0.0313 |
-0.0727 |
0.0254 |
-0.0006 |
1.5203 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P713.00 |
0.0300 |
39 |
0.0400 |
79 |
0.0500 |
0.0300 |
38,790 |
17 | 14.9300 |
17.0000 |
0.0200 |
5.53% |
-0.0415 |
0.0428 |
-0.0914 |
0.0333 |
-0.0008 |
1.5210 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P713.00 |
0.0300 |
34 |
0.0400 |
94 |
0.0500 |
0.0300 |
38,773 |
16 | 14.9300 |
17.0000 |
0.0200 |
5.45% |
-0.0420 |
0.0438 |
-0.0910 |
0.0336 |
-0.0008 |
1.5216 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P713.00 |
0.0300 |
50 |
0.0400 |
150 |
0.0500 |
0.0300 |
38,757 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.55% |
-0.0414 |
0.0425 |
-0.0915 |
0.0332 |
-0.0008 |
1.5222 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P713.00 |
0.0300 |
51 |
0.0400 |
163 |
0.0500 |
0.0300 |
38,756 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.57% |
-0.0413 |
0.0424 |
-0.0916 |
0.0332 |
-0.0008 |
1.5223 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P713.00 |
0.0300 |
51 |
0.0400 |
193 |
0.0500 |
0.0300 |
38,756 |
47 | 14.9300 |
17.0000 |
0.0200 |
5.53% |
-0.0415 |
0.0428 |
-0.0914 |
0.0333 |
-0.0008 |
1.5223 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P713.00 |
0.0300 |
126 |
0.0400 |
165 |
0.0500 |
0.0300 |
38,709 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.52% |
-0.0416 |
0.0429 |
-0.0914 |
0.0333 |
-0.0008 |
1.5241 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P713.00 |
0.0300 |
171 |
0.0400 |
113 |
0.0500 |
0.0300 |
38,708 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.49% |
-0.0418 |
0.0433 |
-0.0912 |
0.0335 |
-0.0008 |
1.5241 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P713.00 |
0.0300 |
90 |
0.0400 |
135 |
0.0500 |
0.0300 |
38,708 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.50% |
-0.0417 |
0.0433 |
-0.0912 |
0.0334 |
-0.0008 |
1.5241 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P713.00 |
0.0300 |
75 |
0.0400 |
142 |
0.0500 |
0.0300 |
38,708 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.46% |
-0.0420 |
0.0438 |
-0.0910 |
0.0336 |
-0.0008 |
1.5241 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P713.00 |
0.0300 |
167 |
0.0400 |
89 |
0.0500 |
0.0300 |
38,708 |
3 | 14.9300 |
17.0000 |
0.0200 |
5.39% |
-0.0424 |
0.0447 |
-0.0906 |
0.0339 |
-0.0008 |
1.5241 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P713.00 |
0.0300 |
177 |
0.0400 |
1 |
0.0500 |
0.0300 |
38,705 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.43% |
-0.0421 |
0.0441 |
-0.0909 |
0.0337 |
-0.0008 |
1.5242 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P713.00 |
0.0300 |
189 |
0.0400 |
40 |
0.0500 |
0.0300 |
38,705 |
40 | 14.9300 |
17.0000 |
0.0200 |
5.40% |
-0.0423 |
0.0445 |
-0.0907 |
0.0338 |
-0.0008 |
1.5242 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P713.00 |
0.0300 |
205 |
0.0400 |
1 |
0.0500 |
0.0300 |
38,665 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.30% |
-0.0431 |
0.0461 |
-0.0902 |
0.0343 |
-0.0008 |
1.5258 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P713.00 |
0.0300 |
140 |
0.0400 |
42 |
0.0500 |
0.0300 |
38,665 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.27% |
-0.0433 |
0.0466 |
-0.0900 |
0.0345 |
-0.0009 |
1.5258 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P713.00 |
0.0300 |
250 |
0.0400 |
1 |
0.0500 |
0.0300 |
38,665 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.20% |
-0.0439 |
0.0476 |
-0.0899 |
0.0348 |
-0.0009 |
1.5258 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P713.00 |
0.0300 |
170 |
0.0400 |
1 |
0.0500 |
0.0300 |
38,665 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.23% |
-0.0436 |
0.0471 |
-0.0899 |
0.0346 |
-0.0009 |
1.5258 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P713.00 |
0.0300 |
148 |
0.0400 |
1 |
0.0500 |
0.0300 |
38,665 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.22% |
-0.0437 |
0.0473 |
-0.0899 |
0.0347 |
-0.0009 |
1.5258 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P713.00 |
0.0300 |
168 |
0.0400 |
22 |
0.0500 |
0.0300 |
38,665 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.29% |
-0.0432 |
0.0462 |
-0.0902 |
0.0344 |
-0.0008 |
1.5258 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P713.00 |
0.0300 |
160 |
0.0400 |
44 |
0.0500 |
0.0300 |
38,665 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.38% |
-0.0425 |
0.0448 |
-0.0906 |
0.0339 |
-0.0008 |
1.5258 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P713.00 |
0.0300 |
151 |
0.0400 |
22 |
0.0500 |
0.0300 |
38,665 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.36% |
-0.0427 |
0.0452 |
-0.0905 |
0.0340 |
-0.0008 |
1.5258 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P713.00 |
0.0300 |
151 |
0.0400 |
28 |
0.0500 |
0.0300 |
38,664 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.18% |
-0.0439 |
0.0479 |
-0.0895 |
0.0349 |
-0.0009 |
1.5258 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P713.00 |
0.0300 |
259 |
0.0400 |
22 |
0.0500 |
0.0300 |
38,664 |
2 | 14.9300 |
17.0000 |
0.0200 |
5.23% |
-0.0436 |
0.0472 |
-0.0899 |
0.0347 |
-0.0009 |
1.5258 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P713.00 |
0.0300 |
155 |
0.0400 |
46 |
0.0500 |
0.0300 |
38,662 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.40% |
-0.0423 |
0.0445 |
-0.0907 |
0.0338 |
-0.0008 |
1.5259 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P713.00 |
0.0300 |
145 |
0.0400 |
22 |
0.0500 |
0.0300 |
38,662 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.32% |
-0.0429 |
0.0457 |
-0.0903 |
0.0342 |
-0.0008 |
1.5259 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P713.00 |
0.0300 |
177 |
0.0400 |
36 |
0.0500 |
0.0400 |
38,661 |
10 | 14.9300 |
17.0000 |
0.0200 |
5.32% |
-0.0429 |
0.0457 |
-0.0903 |
0.0342 |
-0.0008 |
1.5259 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P713.00 |
0.0300 |
155 |
0.0400 |
22 |
0.0500 |
0.0400 |
38,651 |
6 | 14.9300 |
17.0000 |
0.0200 |
5.32% |
-0.0430 |
0.0458 |
-0.0903 |
0.0342 |
-0.0008 |
1.5263 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P713.00 |
0.0300 |
262 |
0.0400 |
26 |
0.0500 |
0.0300 |
38,645 |
3 | 14.9300 |
17.0000 |
0.0200 |
5.32% |
-0.0429 |
0.0457 |
-0.0903 |
0.0342 |
-0.0008 |
1.5266 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P713.00 |
0.0300 |
151 |
0.0400 |
38 |
0.0500 |
0.0300 |
38,642 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.36% |
-0.0427 |
0.0452 |
-0.0905 |
0.0340 |
-0.0008 |
1.5267 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P713.00 |
0.0300 |
227 |
0.0400 |
106 |
0.0500 |
0.0300 |
38,642 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.57% |
-0.0412 |
0.0423 |
-0.0916 |
0.0331 |
-0.0008 |
1.5267 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P713.00 |
0.0300 |
277 |
0.0400 |
147 |
0.0500 |
0.0300 |
38,642 |
9 | 14.9300 |
17.0000 |
0.0200 |
5.45% |
-0.0420 |
0.0438 |
-0.0910 |
0.0336 |
-0.0008 |
1.5267 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P713.00 |
0.0200 |
171 |
0.0300 |
5 |
0.0500 |
0.0400 |
38,633 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.26% |
-0.0323 |
0.0366 |
-0.0709 |
0.0271 |
-0.0006 |
1.5270 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P713.00 |
0.0200 |
164 |
0.0300 |
5 |
0.0500 |
0.0400 |
38,633 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.17% |
-0.0328 |
0.0378 |
-0.0705 |
0.0275 |
-0.0006 |
1.5270 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P713.00 |
0.0200 |
204 |
0.0300 |
5 |
0.0500 |
0.0400 |
38,633 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.15% |
-0.0329 |
0.0380 |
-0.0704 |
0.0276 |
-0.0006 |
1.5270 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P713.00 |
0.0200 |
204 |
0.0300 |
5 |
0.0500 |
0.0400 |
38,633 |
5 | 14.9300 |
17.0000 |
0.0200 |
5.17% |
-0.0328 |
0.0377 |
-0.0705 |
0.0275 |
-0.0006 |
1.5270 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P713.00 |
0.0200 |
196 |
0.0300 |
5 |
0.0500 |
0.0300 |
38,628 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.13% |
-0.0331 |
0.0384 |
-0.0704 |
0.0277 |
-0.0007 |
1.5272 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P713.00 |
0.0200 |
196 |
0.0300 |
5 |
0.0500 |
0.0300 |
38,628 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.17% |
-0.0328 |
0.0378 |
-0.0705 |
0.0275 |
-0.0006 |
1.5272 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P713.00 |
0.0200 |
196 |
0.0300 |
5 |
0.0500 |
0.0300 |
38,628 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.25% |
-0.0324 |
0.0368 |
-0.0708 |
0.0272 |
-0.0006 |
1.5272 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P713.00 |
0.0200 |
216 |
0.0300 |
5 |
0.0500 |
0.0300 |
38,628 |
15 | 14.9300 |
17.0000 |
0.0200 |
5.18% |
-0.0327 |
0.0376 |
-0.0705 |
0.0274 |
-0.0006 |
1.5272 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P713.00 |
0.0200 |
175 |
0.0300 |
5 |
0.0500 |
0.0200 |
38,613 |
5 | 14.9300 |
17.0000 |
0.0200 |
5.39% |
-0.0316 |
0.0351 |
-0.0714 |
0.0267 |
-0.0006 |
1.5278 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P713.00 |
0.0200 |
167 |
0.0300 |
5 |
0.0500 |
0.0200 |
38,608 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.34% |
-0.0319 |
0.0358 |
-0.0712 |
0.0269 |
-0.0006 |
1.5280 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P713.00 |
0.0200 |
90 |
0.0300 |
78 |
0.0500 |
0.0200 |
38,608 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.44% |
-0.0314 |
0.0346 |
-0.0715 |
0.0265 |
-0.0006 |
1.5280 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P713.00 |
0.0200 |
160 |
0.0400 |
279 |
0.0500 |
0.0200 |
38,608 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.62% |
-0.0358 |
0.0374 |
-0.0824 |
0.0296 |
-0.0007 |
1.5280 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P713.00 |
0.0200 |
142 |
0.0400 |
78 |
0.0500 |
0.0200 |
38,607 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.32% |
-0.0376 |
0.0411 |
-0.0810 |
0.0307 |
-0.0007 |
1.5280 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P713.00 |
0.0200 |
142 |
0.0400 |
78 |
0.0500 |
0.0200 |
38,607 |
1 | 14.9300 |
17.0000 |
0.0200 |
5.17% |
-0.0385 |
0.0430 |
-0.0803 |
0.0313 |
-0.0008 |
1.5280 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P713.00 |
0.0200 |
154 |
0.0400 |
145 |
0.0500 |
0.0400 |
38,606 |
0 | 14.9300 |
17.0000 |
0.0200 |
4.93% |
-0.0401 |
0.0468 |
-0.0791 |
0.0324 |
-0.0008 |
1.5281 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P713.00 |
0.0200 |
209 |
0.0400 |
151 |
0.0500 |
0.0400 |
38,606 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.36% |
-0.0373 |
0.0405 |
-0.0812 |
0.0305 |
-0.0007 |
1.5281 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P713.00 |
0.0300 |
156 |
0.0400 |
10 |
0.0500 |
0.0400 |
38,606 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.13% |
-0.0443 |
0.0486 |
-0.0893 |
0.0351 |
-0.0009 |
1.5281 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P713.00 |
0.0300 |
151 |
0.0500 |
121 |
0.0500 |
0.0400 |
38,606 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.21% |
-0.0491 |
0.0520 |
-0.0984 |
0.0381 |
-0.0010 |
1.5281 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P713.00 |
0.0300 |
65 |
0.0500 |
117 |
0.0500 |
0.0400 |
38,606 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.26% |
-0.0486 |
0.0511 |
-0.0987 |
0.0378 |
-0.0010 |
1.5281 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P713.00 |
0.0300 |
97 |
0.0500 |
107 |
0.0500 |
0.0400 |
38,606 |
0 | 14.9300 |
17.0000 |
0.0200 |
5.19% |
-0.0492 |
0.0523 |
-0.0983 |
0.0382 |
-0.0010 |
1.5281 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P713.00 |
0.0300 |
217 |
0.0500 |
81 |
0.0500 |
0.0400 |
38,606 |
— | 14.9300 |
17.0000 |
0.0200 |
5.16% |
-0.0495 |
0.0529 |
-0.0981 |
0.0384 |
-0.0010 |
1.5281 |