◢
QQQ11Jun26P715.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P715.00 |
0.0200 |
132 |
0.0300 |
42 |
0.2800 |
0.0300 |
54,689 |
20 | 17.3200 |
19.2600 |
0.0200 |
4.30% |
-0.0385 |
0.0516 |
-0.0668 |
0.0314 |
-0.0008 |
1.5106 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P715.00 |
0.0200 |
131 |
0.0300 |
39 |
0.2800 |
0.0300 |
54,669 |
34 | 17.3200 |
19.2600 |
0.0200 |
4.23% |
-0.0391 |
0.0532 |
-0.0665 |
0.0318 |
-0.0008 |
1.5111 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P715.00 |
0.0200 |
64 |
0.0300 |
53 |
0.2800 |
0.0300 |
54,635 |
18 | 17.3200 |
19.2600 |
0.0200 |
4.16% |
-0.0397 |
0.0548 |
-0.0663 |
0.0322 |
-0.0008 |
1.5121 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P715.00 |
0.0200 |
75 |
0.0300 |
72 |
0.2800 |
0.0300 |
54,617 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.24% |
-0.0390 |
0.0530 |
-0.0666 |
0.0317 |
-0.0008 |
1.5125 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P715.00 |
0.0200 |
54 |
0.0300 |
71 |
0.2800 |
0.0300 |
54,617 |
1 | 17.3200 |
19.2600 |
0.0300 |
4.26% |
-0.0388 |
0.0526 |
-0.0667 |
0.0316 |
-0.0008 |
1.5125 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P715.00 |
0.0300 |
1 |
0.0400 |
132 |
0.2800 |
0.0300 |
54,616 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.68% |
-0.0479 |
0.0567 |
-0.0869 |
0.0374 |
-0.0009 |
1.5126 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P715.00 |
0.0300 |
1 |
0.0400 |
132 |
0.2800 |
0.0300 |
54,616 |
38 | 17.3200 |
19.2600 |
0.0300 |
4.45% |
-0.0501 |
0.0618 |
-0.0856 |
0.0388 |
-0.0010 |
1.5126 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P715.00 |
0.0300 |
1 |
0.0400 |
132 |
0.2800 |
0.0300 |
54,578 |
10 | 17.3200 |
19.2600 |
0.0300 |
4.60% |
-0.0486 |
0.0584 |
-0.0862 |
0.0379 |
-0.0010 |
1.5136 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P715.00 |
0.0300 |
109 |
0.0400 |
73 |
0.2800 |
0.0500 |
54,568 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.40% |
-0.0505 |
0.0630 |
-0.0850 |
0.0391 |
-0.0010 |
1.5139 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P715.00 |
0.0300 |
111 |
0.0400 |
73 |
0.2800 |
0.0500 |
54,568 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.25% |
-0.0521 |
0.0668 |
-0.0842 |
0.0401 |
-0.0010 |
1.5139 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P715.00 |
0.0300 |
105 |
0.0400 |
73 |
0.2800 |
0.0500 |
54,568 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.40% |
-0.0505 |
0.0630 |
-0.0850 |
0.0391 |
-0.0010 |
1.5139 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P715.00 |
0.0300 |
96 |
0.0400 |
70 |
0.2800 |
0.0500 |
54,568 |
5 | 17.3200 |
19.2600 |
0.0300 |
4.48% |
-0.0498 |
0.0611 |
-0.0856 |
0.0386 |
-0.0010 |
1.5139 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P715.00 |
0.0300 |
155 |
0.0400 |
73 |
0.2800 |
0.0300 |
54,563 |
122 | 17.3200 |
19.2600 |
0.0300 |
4.48% |
-0.0497 |
0.0610 |
-0.0856 |
0.0386 |
-0.0010 |
1.5140 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P715.00 |
0.0300 |
42 |
0.0400 |
75 |
0.2800 |
0.0300 |
54,441 |
4 | 17.3200 |
19.2600 |
0.0300 |
4.51% |
-0.0494 |
0.0603 |
-0.0858 |
0.0384 |
-0.0010 |
1.5173 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P715.00 |
0.0300 |
41 |
0.0400 |
74 |
0.2800 |
0.0300 |
54,437 |
1 | 17.3200 |
19.2600 |
0.0300 |
4.52% |
-0.0494 |
0.0601 |
-0.0859 |
0.0384 |
-0.0010 |
1.5174 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P715.00 |
0.0300 |
41 |
0.0400 |
74 |
0.2800 |
0.0300 |
54,436 |
2 | 17.3200 |
19.2600 |
0.0300 |
4.45% |
-0.0501 |
0.0618 |
-0.0856 |
0.0388 |
-0.0010 |
1.5175 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P715.00 |
0.0400 |
1 |
0.0500 |
201 |
0.2800 |
0.0400 |
54,434 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.72% |
-0.0590 |
0.0664 |
-0.1032 |
0.0442 |
-0.0012 |
1.5175 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P715.00 |
0.0400 |
1 |
0.0500 |
200 |
0.2800 |
0.0400 |
54,434 |
1 | 17.3200 |
19.2600 |
0.0300 |
4.69% |
-0.0593 |
0.0670 |
-0.1030 |
0.0444 |
-0.0012 |
1.5175 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P715.00 |
0.0300 |
80 |
0.0500 |
160 |
0.2800 |
0.0500 |
54,433 |
1 | 17.3200 |
19.2600 |
0.0300 |
4.56% |
-0.0549 |
0.0648 |
-0.0942 |
0.0417 |
-0.0011 |
1.5176 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P715.00 |
0.0300 |
96 |
0.0500 |
198 |
0.2800 |
0.0500 |
54,432 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.58% |
-0.0549 |
0.0645 |
-0.0946 |
0.0417 |
-0.0011 |
1.5176 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P715.00 |
0.0300 |
110 |
0.0500 |
150 |
0.2800 |
0.0500 |
54,432 |
10 | 17.3200 |
19.2600 |
0.0300 |
4.60% |
-0.0547 |
0.0642 |
-0.0947 |
0.0416 |
-0.0011 |
1.5176 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P715.00 |
0.0300 |
85 |
0.0400 |
1 |
0.2800 |
0.0300 |
54,422 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.35% |
-0.0510 |
0.0641 |
-0.0848 |
0.0394 |
-0.0010 |
1.5179 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P715.00 |
0.0300 |
85 |
0.0500 |
77 |
0.2800 |
0.0300 |
54,422 |
1 | 17.3200 |
19.2600 |
0.0300 |
4.51% |
-0.0555 |
0.0662 |
-0.0939 |
0.0421 |
-0.0011 |
1.5179 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P715.00 |
0.0300 |
85 |
0.0500 |
80 |
0.2800 |
0.0400 |
54,421 |
1 | 17.3200 |
19.2600 |
0.0300 |
4.52% |
-0.0553 |
0.0658 |
-0.0940 |
0.0420 |
-0.0011 |
1.5179 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P715.00 |
0.0300 |
85 |
0.0500 |
148 |
0.2800 |
0.0300 |
54,420 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.55% |
-0.0550 |
0.0650 |
-0.0942 |
0.0418 |
-0.0011 |
1.5179 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P715.00 |
0.0300 |
78 |
0.0500 |
148 |
0.2800 |
0.0300 |
54,420 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.57% |
-0.0548 |
0.0647 |
-0.0942 |
0.0417 |
-0.0011 |
1.5179 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P715.00 |
0.0300 |
284 |
0.0400 |
126 |
0.2800 |
0.0300 |
54,420 |
0 | 17.3200 |
19.2600 |
0.0300 |
4.54% |
-0.0492 |
0.0597 |
-0.0860 |
0.0382 |
-0.0010 |
1.5179 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P715.00 |
0.0300 |
67 |
0.0400 |
56 |
0.2800 |
0.0300 |
54,420 |
2 | 17.3200 |
19.2600 |
0.0300 |
4.54% |
-0.0492 |
0.0597 |
-0.0860 |
0.0382 |
-0.0010 |
1.5179 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P715.00 |
0.0300 |
106 |
0.0400 |
162 |
0.2800 |
0.0300 |
54,418 |
6 | 17.3200 |
19.2600 |
0.0300 |
4.48% |
-0.0497 |
0.0610 |
-0.0856 |
0.0386 |
-0.0010 |
1.5180 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P715.00 |
0.0400 |
1 |
0.0500 |
156 |
0.2800 |
0.0400 |
54,412 |
0 | 17.3200 |
19.2600 |
0.0400 |
4.72% |
-0.0590 |
0.0664 |
-0.1032 |
0.0442 |
-0.0012 |
1.5181 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P715.00 |
0.0400 |
232 |
0.0500 |
133 |
0.2800 |
0.0400 |
54,412 |
0 | 17.3200 |
19.2600 |
0.0400 |
4.64% |
-0.0599 |
0.0682 |
-0.1027 |
0.0447 |
-0.0012 |
1.5181 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P715.00 |
0.0400 |
75 |
0.0500 |
70 |
0.2800 |
0.0400 |
54,412 |
4 | 17.3200 |
19.2600 |
0.0400 |
4.61% |
-0.0602 |
0.0690 |
-0.1024 |
0.0449 |
-0.0012 |
1.5181 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P715.00 |
0.0400 |
235 |
0.0500 |
70 |
0.2800 |
0.0500 |
54,408 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.58% |
-0.0606 |
0.0699 |
-0.1022 |
0.0451 |
-0.0012 |
1.5182 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P715.00 |
0.0400 |
62 |
0.0600 |
103 |
0.2800 |
0.0500 |
54,408 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.65% |
-0.0654 |
0.0730 |
-0.1102 |
0.0479 |
-0.0013 |
1.5182 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P715.00 |
0.0400 |
62 |
0.0500 |
39 |
0.2800 |
0.0500 |
54,408 |
50 | 17.3200 |
19.2600 |
0.0500 |
4.58% |
-0.0605 |
0.0697 |
-0.1022 |
0.0451 |
-0.0012 |
1.5182 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P715.00 |
0.0500 |
26 |
0.0600 |
105 |
0.2800 |
0.0500 |
54,358 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.61% |
-0.0714 |
0.0787 |
-0.1169 |
0.0512 |
-0.0014 |
1.5196 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P715.00 |
0.0500 |
1 |
0.0600 |
105 |
0.2800 |
0.0500 |
54,358 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.57% |
-0.0720 |
0.0799 |
-0.1166 |
0.0515 |
-0.0014 |
1.5196 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P715.00 |
0.0500 |
1 |
0.0600 |
154 |
0.2800 |
0.0500 |
54,358 |
38 | 17.3200 |
19.2600 |
0.0500 |
4.61% |
-0.0715 |
0.0789 |
-0.1169 |
0.0513 |
-0.0014 |
1.5196 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P715.00 |
0.0600 |
10 |
0.0700 |
134 |
0.2800 |
0.0600 |
54,320 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.59% |
-0.0825 |
0.0883 |
-0.1298 |
0.0572 |
-0.0016 |
1.5206 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P715.00 |
0.0600 |
10 |
0.0700 |
132 |
0.2800 |
0.0600 |
54,320 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.62% |
-0.0824 |
0.0877 |
-0.1303 |
0.0571 |
-0.0016 |
1.5206 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P715.00 |
0.0600 |
10 |
0.0700 |
132 |
0.2800 |
0.0600 |
54,320 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.58% |
-0.0827 |
0.0885 |
-0.1297 |
0.0572 |
-0.0016 |
1.5206 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P715.00 |
0.0600 |
37 |
0.0700 |
132 |
0.2800 |
0.0600 |
54,320 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.58% |
-0.0827 |
0.0885 |
-0.1297 |
0.0572 |
-0.0016 |
1.5206 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P715.00 |
0.0600 |
10 |
0.0700 |
132 |
0.2800 |
0.0600 |
54,320 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.63% |
-0.0819 |
0.0870 |
-0.1304 |
0.0568 |
-0.0016 |
1.5206 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P715.00 |
0.0600 |
37 |
0.0700 |
132 |
0.2800 |
0.0600 |
54,320 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.67% |
-0.0814 |
0.0859 |
-0.1308 |
0.0566 |
-0.0016 |
1.5206 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P715.00 |
0.0600 |
18 |
0.0700 |
132 |
0.2800 |
0.0600 |
54,320 |
1 | 17.3200 |
19.2600 |
0.0500 |
4.58% |
-0.0828 |
0.0888 |
-0.1297 |
0.0573 |
-0.0016 |
1.5206 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P715.00 |
0.0600 |
18 |
0.0700 |
161 |
0.2800 |
0.0600 |
54,319 |
19 | 17.3200 |
19.2600 |
0.0500 |
4.58% |
-0.0827 |
0.0885 |
-0.1297 |
0.0572 |
-0.0016 |
1.5206 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P715.00 |
0.0600 |
21 |
0.0700 |
240 |
0.2800 |
0.0600 |
54,300 |
9 | 17.3200 |
19.2600 |
0.0500 |
4.62% |
-0.0824 |
0.0877 |
-0.1303 |
0.0571 |
-0.0016 |
1.5211 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P715.00 |
0.0600 |
47 |
0.0700 |
129 |
0.2800 |
0.0600 |
54,291 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.48% |
-0.0842 |
0.0918 |
-0.1285 |
0.0580 |
-0.0017 |
1.5214 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P715.00 |
0.0600 |
30 |
0.0700 |
158 |
0.2800 |
0.0600 |
54,291 |
1 | 17.3200 |
19.2600 |
0.0500 |
4.40% |
-0.0857 |
0.0949 |
-0.1277 |
0.0588 |
-0.0017 |
1.5214 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P715.00 |
0.0600 |
49 |
0.0700 |
129 |
0.2800 |
0.0600 |
54,290 |
6 | 17.3200 |
19.2600 |
0.0500 |
4.46% |
-0.0847 |
0.0926 |
-0.1285 |
0.0582 |
-0.0017 |
1.5214 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P715.00 |
0.0600 |
31 |
0.0700 |
152 |
0.2800 |
0.0600 |
54,284 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.45% |
-0.0849 |
0.0931 |
-0.1283 |
0.0583 |
-0.0017 |
1.5216 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P715.00 |
0.0600 |
31 |
0.0700 |
152 |
0.2800 |
0.0600 |
54,284 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.47% |
-0.0846 |
0.0924 |
-0.1287 |
0.0582 |
-0.0017 |
1.5216 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P715.00 |
0.0600 |
31 |
0.0700 |
163 |
0.2800 |
0.0600 |
54,284 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.40% |
-0.0856 |
0.0946 |
-0.1278 |
0.0587 |
-0.0017 |
1.5216 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P715.00 |
0.0600 |
31 |
0.0700 |
151 |
0.2800 |
0.0600 |
54,284 |
19 | 17.3200 |
19.2600 |
0.0500 |
4.52% |
-0.0837 |
0.0907 |
-0.1291 |
0.0577 |
-0.0016 |
1.5216 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P715.00 |
0.0600 |
79 |
0.0700 |
129 |
0.2800 |
0.0700 |
54,265 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.37% |
-0.0860 |
0.0956 |
-0.1274 |
0.0589 |
-0.0017 |
1.5221 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P715.00 |
0.0600 |
92 |
0.0800 |
51 |
0.2800 |
0.0700 |
54,265 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.31% |
-0.0927 |
0.1026 |
-0.1327 |
0.0623 |
-0.0018 |
1.5221 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P715.00 |
0.0600 |
150 |
0.0800 |
37 |
0.2800 |
0.0700 |
54,265 |
1 | 17.3200 |
19.2600 |
0.0500 |
4.14% |
-0.0960 |
0.1097 |
-0.1306 |
0.0639 |
-0.0019 |
1.5221 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P715.00 |
0.0600 |
157 |
0.0800 |
75 |
0.2800 |
0.0800 |
54,264 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.18% |
-0.0951 |
0.1078 |
-0.1312 |
0.0635 |
-0.0019 |
1.5221 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P715.00 |
0.0600 |
151 |
0.0800 |
63 |
0.2800 |
0.0800 |
54,264 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.28% |
-0.0933 |
0.1038 |
-0.1324 |
0.0626 |
-0.0018 |
1.5221 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P715.00 |
0.0600 |
75 |
0.0800 |
59 |
0.2800 |
0.0800 |
54,264 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.30% |
-0.0929 |
0.1029 |
-0.1326 |
0.0624 |
-0.0018 |
1.5221 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P715.00 |
0.0600 |
59 |
0.0800 |
160 |
0.2800 |
0.0800 |
54,264 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.33% |
-0.0923 |
0.1018 |
-0.1330 |
0.0621 |
-0.0018 |
1.5221 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P715.00 |
0.0600 |
75 |
0.0800 |
97 |
0.2800 |
0.0800 |
54,264 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.19% |
-0.0950 |
0.1074 |
-0.1313 |
0.0634 |
-0.0019 |
1.5221 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P715.00 |
0.0600 |
152 |
0.0800 |
41 |
0.2800 |
0.0800 |
54,264 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.04% |
-0.0979 |
0.1140 |
-0.1293 |
0.0648 |
-0.0019 |
1.5221 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P715.00 |
0.0600 |
152 |
0.0800 |
37 |
0.2800 |
0.0800 |
54,264 |
3 | 17.3200 |
19.2600 |
0.0500 |
4.06% |
-0.0975 |
0.1130 |
-0.1297 |
0.0646 |
-0.0019 |
1.5221 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P715.00 |
0.0600 |
95 |
0.0800 |
105 |
0.2800 |
0.0600 |
54,261 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.18% |
-0.0952 |
0.1081 |
-0.1311 |
0.0636 |
-0.0019 |
1.5222 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P715.00 |
0.0600 |
158 |
0.0800 |
37 |
0.2800 |
0.0600 |
54,261 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.06% |
-0.0975 |
0.1130 |
-0.1297 |
0.0646 |
-0.0019 |
1.5222 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P715.00 |
0.0600 |
79 |
0.0800 |
56 |
0.2800 |
0.0600 |
54,261 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.16% |
-0.0955 |
0.1087 |
-0.1309 |
0.0637 |
-0.0019 |
1.5222 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P715.00 |
0.0600 |
107 |
0.0800 |
56 |
0.2800 |
0.0600 |
54,261 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.26% |
-0.0937 |
0.1047 |
-0.1321 |
0.0628 |
-0.0018 |
1.5222 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P715.00 |
0.0600 |
192 |
0.0800 |
60 |
0.2800 |
0.0600 |
54,261 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.33% |
-0.0923 |
0.1018 |
-0.1330 |
0.0621 |
-0.0018 |
1.5222 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P715.00 |
0.0600 |
150 |
0.0800 |
37 |
0.2800 |
0.0600 |
54,261 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.12% |
-0.0963 |
0.1103 |
-0.1304 |
0.0641 |
-0.0019 |
1.5222 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P715.00 |
0.0600 |
130 |
0.0800 |
157 |
0.2800 |
0.0600 |
54,261 |
30 | 17.3200 |
19.2600 |
0.0500 |
4.12% |
-0.0964 |
0.1106 |
-0.1303 |
0.0641 |
-0.0019 |
1.5222 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P715.00 |
0.0600 |
145 |
0.0900 |
82 |
0.2800 |
0.0600 |
54,231 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.30% |
-0.0984 |
0.1076 |
-0.1383 |
0.0651 |
-0.0019 |
1.5230 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P715.00 |
0.0600 |
125 |
0.0800 |
38 |
0.2800 |
0.0600 |
54,231 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.23% |
-0.0942 |
0.1059 |
-0.1317 |
0.0631 |
-0.0019 |
1.5230 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P715.00 |
0.0600 |
125 |
0.0800 |
76 |
0.2800 |
0.0600 |
54,231 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.25% |
-0.0938 |
0.1050 |
-0.1320 |
0.0629 |
-0.0018 |
1.5230 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P715.00 |
0.0600 |
133 |
0.0800 |
37 |
0.2800 |
0.0600 |
54,231 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.24% |
-0.0940 |
0.1053 |
-0.1319 |
0.0629 |
-0.0018 |
1.5230 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P715.00 |
0.0600 |
99 |
0.0800 |
58 |
0.2800 |
0.0600 |
54,231 |
3 | 17.3200 |
19.2600 |
0.0500 |
4.36% |
-0.0918 |
0.1007 |
-0.1333 |
0.0619 |
-0.0018 |
1.5230 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P715.00 |
0.0600 |
109 |
0.0800 |
126 |
0.2800 |
0.0600 |
54,228 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.53% |
-0.0889 |
0.0946 |
-0.1354 |
0.0604 |
-0.0017 |
1.5231 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P715.00 |
0.0600 |
106 |
0.0700 |
36 |
0.2800 |
0.0600 |
54,228 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.48% |
-0.0845 |
0.0921 |
-0.1288 |
0.0582 |
-0.0017 |
1.5231 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P715.00 |
0.0600 |
84 |
0.0700 |
42 |
0.2800 |
0.0600 |
54,228 |
1 | 17.3200 |
19.2600 |
0.0500 |
4.55% |
-0.0834 |
0.0898 |
-0.1296 |
0.0576 |
-0.0016 |
1.5231 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P715.00 |
0.0600 |
55 |
0.0700 |
36 |
0.2800 |
0.0600 |
54,227 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.47% |
-0.0846 |
0.0924 |
-0.1287 |
0.0582 |
-0.0017 |
1.5231 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P715.00 |
0.0600 |
86 |
0.0700 |
25 |
0.2800 |
0.0600 |
54,227 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.53% |
-0.0835 |
0.0902 |
-0.1293 |
0.0576 |
-0.0016 |
1.5231 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P715.00 |
0.0600 |
50 |
0.0800 |
132 |
0.2800 |
0.0600 |
54,227 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.55% |
-0.0886 |
0.0939 |
-0.1357 |
0.0602 |
-0.0017 |
1.5231 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P715.00 |
0.0600 |
139 |
0.0800 |
273 |
0.2800 |
0.0600 |
54,227 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.49% |
-0.0895 |
0.0959 |
-0.1349 |
0.0607 |
-0.0018 |
1.5231 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P715.00 |
0.0600 |
121 |
0.0800 |
133 |
0.2800 |
0.0600 |
54,227 |
1 | 17.3200 |
19.2600 |
0.0500 |
4.55% |
-0.0886 |
0.0939 |
-0.1357 |
0.0602 |
-0.0017 |
1.5231 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P715.00 |
0.0500 |
131 |
0.0700 |
1 |
0.2800 |
0.0600 |
54,226 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.31% |
-0.0815 |
0.0932 |
-0.1206 |
0.0566 |
-0.0016 |
1.5231 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P715.00 |
0.0500 |
146 |
0.0700 |
96 |
0.2800 |
0.0600 |
54,226 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.46% |
-0.0792 |
0.0881 |
-0.1222 |
0.0554 |
-0.0016 |
1.5231 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P715.00 |
0.0500 |
146 |
0.0700 |
117 |
0.2800 |
0.0600 |
54,226 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.52% |
-0.0784 |
0.0863 |
-0.1229 |
0.0550 |
-0.0015 |
1.5231 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P715.00 |
0.0500 |
135 |
0.0700 |
63 |
0.2800 |
0.0600 |
54,226 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.57% |
-0.0774 |
0.0845 |
-0.1233 |
0.0545 |
-0.0015 |
1.5231 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P715.00 |
0.0500 |
120 |
0.0700 |
116 |
0.2800 |
0.0600 |
54,226 |
40 | 17.3200 |
19.2600 |
0.0500 |
4.62% |
-0.0768 |
0.0832 |
-0.1237 |
0.0542 |
-0.0015 |
1.5231 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P715.00 |
0.0500 |
113 |
0.0700 |
61 |
0.2800 |
0.0500 |
54,186 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.50% |
-0.0786 |
0.0867 |
-0.1227 |
0.0551 |
-0.0015 |
1.5242 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P715.00 |
0.0500 |
125 |
0.0700 |
61 |
0.2800 |
0.0500 |
54,186 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.53% |
-0.0780 |
0.0857 |
-0.1227 |
0.0548 |
-0.0015 |
1.5242 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P715.00 |
0.0500 |
129 |
0.0700 |
114 |
0.2800 |
0.0500 |
54,186 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.64% |
-0.0765 |
0.0826 |
-0.1239 |
0.0540 |
-0.0015 |
1.5242 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P715.00 |
0.0500 |
60 |
0.0600 |
38 |
0.2800 |
0.0500 |
54,186 |
6 | 17.3200 |
19.2600 |
0.0500 |
4.65% |
-0.0709 |
0.0776 |
-0.1173 |
0.0509 |
-0.0014 |
1.5242 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P715.00 |
0.0500 |
85 |
0.0600 |
81 |
0.2800 |
0.0500 |
54,180 |
1 | 17.3200 |
19.2600 |
0.0500 |
4.68% |
-0.0705 |
0.0768 |
-0.1176 |
0.0507 |
-0.0014 |
1.5244 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P715.00 |
0.0500 |
104 |
0.0700 |
152 |
0.2800 |
0.0500 |
54,179 |
0 | 17.3200 |
19.2600 |
0.0500 |
4.67% |
-0.0761 |
0.0817 |
-0.1242 |
0.0538 |
-0.0015 |
1.5244 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P715.00 |
0.0500 |
120 |
0.0600 |
36 |
0.2800 |
0.0500 |
54,179 |
1 | 17.3200 |
19.2600 |
0.0500 |
4.56% |
-0.0721 |
0.0801 |
-0.1165 |
0.0516 |
-0.0014 |
1.5244 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P715.00 |
0.0500 |
117 |
0.0600 |
36 |
0.2800 |
0.0500 |
54,178 |
2 | 17.3200 |
19.2600 |
0.0500 |
4.58% |
-0.0718 |
0.0795 |
-0.1167 |
0.0514 |
-0.0014 |
1.5244 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P715.00 |
0.0600 |
37 |
0.0700 |
117 |
0.2800 |
0.0600 |
54,176 |
17 | 17.3200 |
19.2600 |
0.0500 |
4.63% |
-0.0821 |
0.0872 |
-0.1303 |
0.0569 |
-0.0016 |
1.5245 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P715.00 |
0.0500 |
109 |
0.0600 |
1 |
0.2800 |
0.0500 |
54,159 |
1 | 17.3200 |
19.2600 |
0.0500 |
4.48% |
-0.0733 |
0.0827 |
-0.1159 |
0.0523 |
-0.0014 |
1.5250 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P715.00 |
0.0500 |
68 |
0.0600 |
38 |
0.2800 |
0.0500 |
54,158 |
10 | 17.3200 |
19.2600 |
0.0500 |
4.61% |
-0.0715 |
0.0789 |
-0.1169 |
0.0513 |
-0.0014 |
1.5250 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P715.00 |
0.0500 |
107 |
0.0700 |
79 |
0.2800 |
0.0600 |
54,148 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.57% |
-0.0775 |
0.0847 |
-0.1232 |
0.0545 |
-0.0015 |
1.5253 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P715.00 |
0.0500 |
102 |
0.0700 |
100 |
0.2800 |
0.0600 |
54,148 |
10 | 17.3200 |
19.2600 |
0.0600 |
4.55% |
-0.0777 |
0.0851 |
-0.1230 |
0.0546 |
-0.0015 |
1.5253 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P715.00 |
0.0500 |
95 |
0.0700 |
77 |
0.2800 |
0.0700 |
54,138 |
1 | 17.3200 |
19.2600 |
0.0600 |
4.54% |
-0.0778 |
0.0853 |
-0.1229 |
0.0547 |
-0.0015 |
1.5255 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P715.00 |
0.0500 |
66 |
0.0700 |
75 |
0.2800 |
0.0600 |
54,137 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.61% |
-0.0769 |
0.0834 |
-0.1236 |
0.0542 |
-0.0015 |
1.5255 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P715.00 |
0.0600 |
53 |
0.0800 |
93 |
0.2800 |
0.0600 |
54,137 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.62% |
-0.0873 |
0.0914 |
-0.1363 |
0.0596 |
-0.0017 |
1.5255 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P715.00 |
0.0600 |
198 |
0.0800 |
100 |
0.2800 |
0.0600 |
54,137 |
4 | 17.3200 |
19.2600 |
0.0600 |
4.47% |
-0.0899 |
0.0966 |
-0.1347 |
0.0609 |
-0.0018 |
1.5255 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P715.00 |
0.0600 |
71 |
0.0700 |
71 |
0.2800 |
0.0800 |
54,133 |
48 | 17.3200 |
19.2600 |
0.0600 |
4.44% |
-0.0850 |
0.0933 |
-0.1282 |
0.0584 |
-0.0017 |
1.5257 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P715.00 |
0.0800 |
72 |
0.1000 |
52 |
0.2800 |
0.0900 |
54,085 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.47% |
-0.1109 |
0.1126 |
-0.1569 |
0.0710 |
-0.0022 |
1.5269 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P715.00 |
0.0800 |
55 |
0.0900 |
29 |
0.2800 |
0.0900 |
54,085 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.45% |
-0.1060 |
0.1095 |
-0.1513 |
0.0687 |
-0.0021 |
1.5269 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P715.00 |
0.0800 |
48 |
0.0900 |
157 |
0.2800 |
0.0900 |
54,085 |
30 | 17.3200 |
19.2600 |
0.0600 |
4.50% |
-0.1051 |
0.1077 |
-0.1519 |
0.0683 |
-0.0021 |
1.5269 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P715.00 |
0.0800 |
110 |
0.0900 |
37 |
0.2800 |
0.0800 |
54,055 |
26 | 17.3200 |
19.2600 |
0.0600 |
4.45% |
-0.1061 |
0.1098 |
-0.1512 |
0.0688 |
-0.0021 |
1.5277 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P715.00 |
0.0800 |
62 |
0.0900 |
147 |
0.2800 |
0.0800 |
54,029 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.50% |
-0.1051 |
0.1077 |
-0.1519 |
0.0683 |
-0.0021 |
1.5284 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P715.00 |
0.0800 |
75 |
0.0900 |
58 |
0.2800 |
0.0800 |
54,029 |
1 | 17.3200 |
19.2600 |
0.0600 |
4.43% |
-0.1065 |
0.1104 |
-0.1509 |
0.0689 |
-0.0021 |
1.5284 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P715.00 |
0.0800 |
1 |
0.0900 |
72 |
0.2800 |
0.0700 |
54,028 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.28% |
-0.1097 |
0.1169 |
-0.1488 |
0.0704 |
-0.0022 |
1.5285 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P715.00 |
0.0700 |
107 |
0.0900 |
27 |
0.2800 |
0.0700 |
54,028 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.28% |
-0.1042 |
0.1125 |
-0.1435 |
0.0679 |
-0.0020 |
1.5285 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P715.00 |
0.0700 |
107 |
0.0900 |
56 |
0.2800 |
0.0700 |
54,028 |
27 | 17.3200 |
19.2600 |
0.0600 |
4.34% |
-0.1030 |
0.1100 |
-0.1444 |
0.0673 |
-0.0020 |
1.5285 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P715.00 |
0.0600 |
86 |
0.0700 |
6 |
0.2800 |
0.0700 |
54,001 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.24% |
-0.0884 |
0.1006 |
-0.1261 |
0.0601 |
-0.0017 |
1.5292 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P715.00 |
0.0700 |
51 |
0.0800 |
6 |
0.2800 |
0.0700 |
54,001 |
16 | 17.3200 |
19.2600 |
0.0600 |
4.32% |
-0.0980 |
0.1066 |
-0.1386 |
0.0649 |
-0.0019 |
1.5292 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P715.00 |
0.0600 |
150 |
0.0700 |
1 |
0.2800 |
0.0600 |
53,985 |
11 | 17.3200 |
19.2600 |
0.0600 |
4.26% |
-0.0882 |
0.1000 |
-0.1263 |
0.0600 |
-0.0017 |
1.5296 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P715.00 |
0.0600 |
61 |
0.0800 |
70 |
0.2800 |
0.0800 |
53,974 |
1 | 17.3200 |
19.2600 |
0.0600 |
4.38% |
-0.0915 |
0.1001 |
-0.1335 |
0.0617 |
-0.0018 |
1.5299 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P715.00 |
0.0700 |
52 |
0.0800 |
1 |
0.2800 |
0.0800 |
53,973 |
1 | 17.3200 |
19.2600 |
0.0600 |
4.29% |
-0.0986 |
0.1079 |
-0.1382 |
0.0652 |
-0.0019 |
1.5300 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P715.00 |
0.0700 |
54 |
0.0900 |
87 |
0.2800 |
0.0900 |
53,972 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.27% |
-0.1045 |
0.1132 |
-0.1433 |
0.0680 |
-0.0021 |
1.5300 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P715.00 |
0.0700 |
96 |
0.0900 |
20 |
0.2800 |
0.0900 |
53,972 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.25% |
-0.1048 |
0.1138 |
-0.1431 |
0.0682 |
-0.0021 |
1.5300 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P715.00 |
0.0700 |
74 |
0.0900 |
69 |
0.2800 |
0.0900 |
53,972 |
131 | 17.3200 |
19.2600 |
0.0600 |
4.29% |
-0.1040 |
0.1122 |
-0.1436 |
0.0678 |
-0.0020 |
1.5300 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P715.00 |
0.0900 |
55 |
0.1100 |
20 |
0.2800 |
0.0800 |
53,841 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.36% |
-0.1232 |
0.1246 |
-0.1647 |
0.0765 |
-0.0024 |
1.5335 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P715.00 |
0.0900 |
71 |
0.1000 |
21 |
0.2800 |
0.0800 |
53,841 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.27% |
-0.1203 |
0.1250 |
-0.1586 |
0.0752 |
-0.0024 |
1.5335 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P715.00 |
0.0800 |
133 |
0.1100 |
91 |
0.2800 |
0.0800 |
53,841 |
1 | 17.3200 |
19.2600 |
0.0600 |
4.29% |
-0.1199 |
0.1243 |
-0.1588 |
0.0750 |
-0.0024 |
1.5335 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P715.00 |
0.0800 |
45 |
0.1000 |
39 |
0.2800 |
0.0800 |
53,840 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.31% |
-0.1140 |
0.1192 |
-0.1542 |
0.0724 |
-0.0022 |
1.5335 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P715.00 |
0.0800 |
85 |
0.1100 |
172 |
0.2800 |
0.0800 |
53,840 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.24% |
-0.1210 |
0.1265 |
-0.1580 |
0.0755 |
-0.0024 |
1.5335 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P715.00 |
0.0700 |
123 |
0.1200 |
93 |
0.2800 |
0.0800 |
53,840 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.28% |
-0.1201 |
0.1246 |
-0.1587 |
0.0751 |
-0.0024 |
1.5335 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P715.00 |
0.0700 |
92 |
0.1000 |
22 |
0.2800 |
0.0800 |
53,840 |
30 | 17.3200 |
19.2600 |
0.0600 |
4.25% |
-0.1102 |
0.1180 |
-0.1485 |
0.0707 |
-0.0022 |
1.5335 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P715.00 |
0.0700 |
77 |
0.0900 |
19 |
0.2800 |
0.0700 |
53,810 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.38% |
-0.1022 |
0.1084 |
-0.1449 |
0.0669 |
-0.0020 |
1.5343 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P715.00 |
0.0700 |
76 |
0.0900 |
91 |
0.2800 |
0.0700 |
53,810 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.50% |
-0.0999 |
0.1038 |
-0.1465 |
0.0658 |
-0.0020 |
1.5343 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P715.00 |
0.0700 |
69 |
0.0800 |
72 |
0.2800 |
0.0700 |
53,810 |
7 | 17.3200 |
19.2600 |
0.0600 |
4.46% |
-0.0954 |
0.1012 |
-0.1404 |
0.0636 |
-0.0019 |
1.5343 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P715.00 |
0.0700 |
50 |
0.0800 |
46 |
0.2800 |
0.0800 |
53,803 |
0 | 17.3200 |
19.2600 |
0.0600 |
4.53% |
-0.0942 |
0.0988 |
-0.1413 |
0.0631 |
-0.0019 |
1.5345 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P715.00 |
0.0700 |
104 |
0.0800 |
3 |
0.2800 |
0.0800 |
53,803 |
3 | 17.3200 |
19.2600 |
0.0600 |
4.21% |
-0.1001 |
0.1110 |
-0.1372 |
0.0659 |
-0.0020 |
1.5345 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P715.00 |
0.0600 |
78 |
0.0800 |
36 |
0.2800 |
0.0600 |
53,800 |
15 | 17.3200 |
19.2600 |
0.0600 |
4.30% |
-0.0929 |
0.1029 |
-0.1326 |
0.0624 |
-0.0018 |
1.5346 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P715.00 |
0.0600 |
66 |
0.0800 |
37 |
0.2800 |
0.0700 |
53,785 |
2 | 17.3200 |
19.2600 |
0.0700 |
4.37% |
-0.0917 |
0.1004 |
-0.1334 |
0.0618 |
-0.0018 |
1.5350 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P715.00 |
0.0700 |
3 |
0.0800 |
55 |
0.2800 |
0.0700 |
53,783 |
3 | 17.3200 |
19.2600 |
0.0700 |
4.48% |
-0.0951 |
0.1006 |
-0.1406 |
0.0635 |
-0.0019 |
1.5351 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P715.00 |
0.0700 |
36 |
0.0800 |
3 |
0.2800 |
0.0900 |
53,780 |
3 | 17.3200 |
19.2600 |
0.0700 |
4.40% |
-0.0966 |
0.1037 |
-0.1396 |
0.0643 |
-0.0019 |
1.5351 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P715.00 |
0.0700 |
4 |
0.0800 |
3 |
0.2800 |
0.0700 |
53,777 |
0 | 17.3200 |
19.2600 |
0.0700 |
4.42% |
-0.0962 |
0.1029 |
-0.1399 |
0.0640 |
-0.0019 |
1.5352 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P715.00 |
0.0700 |
4 |
0.0900 |
36 |
0.2800 |
0.0700 |
53,777 |
4 | 17.3200 |
19.2600 |
0.0700 |
4.56% |
-0.0989 |
0.1018 |
-0.1472 |
0.0654 |
-0.0019 |
1.5352 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P715.00 |
0.0700 |
36 |
0.0900 |
89 |
0.2800 |
0.0800 |
53,773 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.55% |
-0.0991 |
0.1021 |
-0.1471 |
0.0654 |
-0.0019 |
1.5353 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P715.00 |
0.0800 |
3 |
0.0900 |
37 |
0.2800 |
0.0800 |
53,773 |
4 | 17.3200 |
19.2600 |
0.0800 |
4.45% |
-0.1060 |
0.1095 |
-0.1513 |
0.0687 |
-0.0021 |
1.5353 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P715.00 |
0.0800 |
35 |
0.1100 |
41 |
0.2800 |
0.0800 |
53,769 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.32% |
-0.1193 |
0.1229 |
-0.1596 |
0.0748 |
-0.0023 |
1.5354 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P715.00 |
0.0800 |
49 |
0.1100 |
54 |
0.2800 |
0.0800 |
53,769 |
1 | 17.3200 |
19.2600 |
0.0800 |
4.13% |
-0.1237 |
0.1320 |
-0.1560 |
0.0766 |
-0.0024 |
1.5354 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P715.00 |
0.0800 |
45 |
0.1100 |
30 |
0.2800 |
0.0900 |
53,768 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.32% |
-0.1193 |
0.1229 |
-0.1596 |
0.0748 |
-0.0023 |
1.5355 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P715.00 |
0.0800 |
52 |
0.1000 |
20 |
0.2800 |
0.0900 |
53,768 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.36% |
-0.1130 |
0.1171 |
-0.1549 |
0.0719 |
-0.0022 |
1.5355 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P715.00 |
0.0900 |
20 |
0.1200 |
52 |
0.2800 |
0.0900 |
53,768 |
21 | 17.3200 |
19.2600 |
0.0800 |
4.70% |
-0.1207 |
0.1138 |
-0.1751 |
0.0754 |
-0.0024 |
1.5355 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P715.00 |
0.1200 |
53 |
0.1600 |
20 |
0.2800 |
0.1500 |
53,747 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.31% |
-0.1634 |
0.1526 |
-0.1967 |
0.0925 |
-0.0032 |
1.5360 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P715.00 |
0.1100 |
56 |
0.1700 |
10 |
0.2800 |
0.1500 |
53,747 |
24 | 17.3200 |
19.2600 |
0.0800 |
4.20% |
-0.1667 |
0.1585 |
-0.1942 |
0.0937 |
-0.0033 |
1.5360 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P715.00 |
0.1000 |
56 |
0.1400 |
20 |
0.2800 |
0.1200 |
53,723 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.13% |
-0.1498 |
0.1505 |
-0.1777 |
0.0874 |
-0.0029 |
1.5367 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P715.00 |
0.1100 |
23 |
0.1400 |
20 |
0.2800 |
0.1200 |
53,723 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.20% |
-0.1526 |
0.1497 |
-0.1832 |
0.0885 |
-0.0030 |
1.5367 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P715.00 |
0.1100 |
45 |
0.1400 |
77 |
0.2800 |
0.1200 |
53,723 |
6 | 17.3200 |
19.2600 |
0.0800 |
4.15% |
-0.1541 |
0.1526 |
-0.1821 |
0.0890 |
-0.0030 |
1.5367 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P715.00 |
0.1200 |
20 |
0.1500 |
56 |
0.2800 |
0.1400 |
53,717 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.25% |
-0.1606 |
0.1531 |
-0.1916 |
0.0915 |
-0.0032 |
1.5368 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P715.00 |
0.1200 |
45 |
0.1400 |
65 |
0.2800 |
0.1400 |
53,717 |
200 | 17.3200 |
19.2600 |
0.0800 |
4.15% |
-0.1590 |
0.1556 |
-0.1860 |
0.0909 |
-0.0031 |
1.5368 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P715.00 |
0.1200 |
75 |
0.1500 |
3 |
0.2800 |
0.1200 |
53,517 |
2 | 17.3200 |
19.2600 |
0.0800 |
4.21% |
-0.1617 |
0.1551 |
-0.1908 |
0.0919 |
-0.0032 |
1.5420 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P715.00 |
0.1200 |
30 |
0.1500 |
28 |
0.2800 |
0.1200 |
53,515 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.16% |
-0.1633 |
0.1581 |
-0.1896 |
0.0925 |
-0.0032 |
1.5421 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P715.00 |
0.1200 |
64 |
0.1500 |
55 |
0.2800 |
0.1200 |
53,515 |
2 | 17.3200 |
19.2600 |
0.0800 |
4.06% |
-0.1665 |
0.1639 |
-0.1874 |
0.0936 |
-0.0033 |
1.5421 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P715.00 |
0.1300 |
45 |
0.1600 |
79 |
0.2800 |
0.1600 |
53,513 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.23% |
-0.1706 |
0.1599 |
-0.1983 |
0.0951 |
-0.0034 |
1.5421 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P715.00 |
0.1300 |
30 |
0.1600 |
77 |
0.2800 |
0.1600 |
53,513 |
1 | 17.3200 |
19.2600 |
0.0800 |
4.19% |
-0.1721 |
0.1625 |
-0.1973 |
0.0956 |
-0.0034 |
1.5421 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P715.00 |
0.1400 |
64 |
0.1700 |
29 |
0.2800 |
0.1600 |
53,512 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.13% |
-0.1832 |
0.1712 |
-0.2026 |
0.0995 |
-0.0036 |
1.5422 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P715.00 |
0.1400 |
52 |
0.1700 |
1 |
0.2800 |
0.1600 |
53,512 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.09% |
-0.1849 |
0.1741 |
-0.2014 |
0.1000 |
-0.0036 |
1.5422 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P715.00 |
0.1400 |
78 |
0.1700 |
1 |
0.2800 |
0.1600 |
53,512 |
0 | 17.3200 |
19.2600 |
0.0800 |
3.99% |
-0.1883 |
0.1802 |
-0.1989 |
0.1012 |
-0.0037 |
1.5422 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P715.00 |
0.1400 |
35 |
0.1700 |
35 |
0.2800 |
0.1600 |
53,512 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.04% |
-0.1865 |
0.1771 |
-0.2001 |
0.1006 |
-0.0037 |
1.5422 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P715.00 |
0.1600 |
22 |
0.1800 |
29 |
0.2800 |
0.1600 |
53,512 |
22 | 17.3200 |
19.2600 |
0.0800 |
4.17% |
-0.1957 |
0.1768 |
-0.2127 |
0.1036 |
-0.0038 |
1.5422 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P715.00 |
0.1400 |
24 |
0.1600 |
26 |
0.2800 |
0.1500 |
53,490 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.07% |
-0.1806 |
0.1721 |
-0.1978 |
0.0986 |
-0.0035 |
1.5427 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P715.00 |
0.1400 |
85 |
0.1600 |
23 |
0.2800 |
0.1500 |
53,490 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.21% |
-0.1759 |
0.1638 |
-0.2012 |
0.0970 |
-0.0035 |
1.5427 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P715.00 |
0.1400 |
85 |
0.1600 |
22 |
0.2800 |
0.1500 |
53,490 |
20 | 17.3200 |
19.2600 |
0.0800 |
4.17% |
-0.1771 |
0.1660 |
-0.2003 |
0.0974 |
-0.0035 |
1.5427 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P715.00 |
0.1500 |
81 |
0.1600 |
22 |
0.2800 |
0.1500 |
53,470 |
0 | 17.3200 |
19.2600 |
0.0800 |
3.96% |
-0.1897 |
0.1827 |
-0.1979 |
0.1016 |
-0.0037 |
1.5433 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P715.00 |
0.1400 |
121 |
0.1500 |
1 |
0.2800 |
0.1500 |
53,470 |
4 | 17.3200 |
19.2600 |
0.0800 |
3.93% |
-0.1809 |
0.1785 |
-0.1909 |
0.0987 |
-0.0036 |
1.5433 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P715.00 |
0.1300 |
148 |
0.1400 |
1 |
0.2800 |
0.1300 |
53,466 |
21 | 17.3200 |
19.2600 |
0.0800 |
4.08% |
-0.1659 |
0.1628 |
-0.1878 |
0.0934 |
-0.0033 |
1.5434 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P715.00 |
0.1400 |
55 |
0.1600 |
22 |
0.2800 |
0.1600 |
53,445 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.12% |
-0.1790 |
0.1693 |
-0.1990 |
0.0981 |
-0.0035 |
1.5439 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P715.00 |
0.1400 |
18 |
0.1600 |
27 |
0.2800 |
0.1600 |
53,445 |
5 | 17.3200 |
19.2600 |
0.0800 |
4.12% |
-0.1790 |
0.1693 |
-0.1990 |
0.0981 |
-0.0035 |
1.5439 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P715.00 |
0.1400 |
66 |
0.1600 |
5 |
0.2800 |
0.1600 |
53,440 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.11% |
-0.1793 |
0.1699 |
-0.1987 |
0.0982 |
-0.0035 |
1.5440 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P715.00 |
0.1400 |
32 |
0.1600 |
20 |
0.2800 |
0.1600 |
53,440 |
133 | 17.3200 |
19.2600 |
0.0800 |
4.12% |
-0.1790 |
0.1693 |
-0.1990 |
0.0981 |
-0.0035 |
1.5440 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P715.00 |
0.1300 |
30 |
0.1500 |
21 |
0.2800 |
0.1400 |
53,307 |
100 | 17.3200 |
19.2600 |
0.0800 |
4.07% |
-0.1711 |
0.1665 |
-0.1910 |
0.0953 |
-0.0034 |
1.5475 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P715.00 |
0.1200 |
46 |
0.1500 |
57 |
0.2800 |
0.1300 |
53,207 |
5 | 17.3200 |
19.2600 |
0.0800 |
4.32% |
-0.1584 |
0.1493 |
-0.1930 |
0.0907 |
-0.0031 |
1.5502 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P715.00 |
0.1300 |
57 |
0.1500 |
20 |
0.2800 |
0.1300 |
53,202 |
6 | 17.3200 |
19.2600 |
0.0800 |
4.20% |
-0.1667 |
0.1585 |
-0.1942 |
0.0937 |
-0.0033 |
1.5503 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P715.00 |
0.1200 |
10 |
0.1300 |
54 |
0.2800 |
0.1400 |
53,196 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.24% |
-0.1513 |
0.1474 |
-0.1841 |
0.0880 |
-0.0030 |
1.5504 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P715.00 |
0.1200 |
49 |
0.1400 |
28 |
0.2800 |
0.1400 |
53,196 |
0 | 17.3200 |
19.2600 |
0.0800 |
4.16% |
-0.1587 |
0.1551 |
-0.1862 |
0.0908 |
-0.0031 |
1.5504 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P715.00 |
0.1200 |
67 |
0.1400 |
27 |
0.2800 |
0.1400 |
53,196 |
4 | 17.3200 |
19.2600 |
0.0800 |
4.13% |
-0.1593 |
0.1566 |
-0.1852 |
0.0910 |
-0.0031 |
1.5504 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P715.00 |
0.1200 |
19 |
0.1400 |
186 |
0.2800 |
0.1300 |
53,192 |
4 | 17.3200 |
19.2600 |
0.0800 |
4.17% |
-0.1585 |
0.1546 |
-0.1864 |
0.0907 |
-0.0031 |
1.5506 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P715.00 |
0.1000 |
83 |
0.1300 |
21 |
0.2800 |
0.1100 |
53,188 |
0 | 17.3200 |
19.2600 |
0.0800 |
3.93% |
-0.1505 |
0.1585 |
-0.1697 |
0.0876 |
-0.0030 |
1.5507 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P715.00 |
0.1000 |
83 |
0.1300 |
21 |
0.2800 |
0.1100 |
53,188 |
50 | 17.3200 |
19.2600 |
0.0800 |
3.99% |
-0.1487 |
0.1548 |
-0.1709 |
0.0869 |
-0.0029 |
1.5507 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P715.00 |
0.1000 |
58 |
0.1200 |
21 |
0.2800 |
0.1200 |
53,138 |
20 | 17.3200 |
19.2600 |
0.0800 |
4.05% |
-0.1416 |
0.1477 |
-0.1680 |
0.0841 |
-0.0028 |
1.5520 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P715.00 |
0.0800 |
88 |
0.1200 |
27 |
0.2800 |
0.1000 |
53,118 |
1 | 17.3200 |
19.2600 |
0.0800 |
3.83% |
-0.1372 |
0.1528 |
-0.1554 |
0.0823 |
-0.0027 |
1.5526 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P715.00 |
0.0800 |
30 |
0.1100 |
56 |
0.2800 |
0.0800 |
53,117 |
12 | 17.3200 |
19.2600 |
0.0800 |
4.06% |
-0.1255 |
0.1354 |
-0.1553 |
0.0774 |
-0.0025 |
1.5526 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P715.00 |
0.0800 |
84 |
0.1400 |
82 |
0.2800 |
0.1100 |
53,105 |
13 | 17.3200 |
19.2600 |
0.0800 |
4.17% |
-0.1384 |
0.1412 |
-0.1703 |
0.0828 |
-0.0027 |
1.5529 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P715.00 |
0.0900 |
20 |
0.1100 |
20 |
0.2800 |
0.1000 |
53,092 |
1 | 17.3200 |
19.2600 |
0.0900 |
4.18% |
-0.1276 |
0.1331 |
-0.1618 |
0.0784 |
-0.0025 |
1.5533 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P715.00 |
0.1000 |
1 |
0.1100 |
22 |
0.2800 |
0.1000 |
53,091 |
31 | 17.3200 |
19.2600 |
0.0900 |
4.25% |
-0.1312 |
0.1336 |
-0.1674 |
0.0799 |
-0.0026 |
1.5533 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P715.00 |
0.1100 |
121 |
0.1400 |
28 |
0.2800 |
0.1100 |
53,060 |
10 | 17.3200 |
19.2600 |
0.0900 |
4.07% |
-0.1565 |
0.1571 |
-0.1804 |
0.0900 |
-0.0031 |
1.5541 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P715.00 |
0.1400 |
59 |
0.2000 |
57 |
0.2800 |
0.1600 |
53,050 |
1 | 17.3200 |
19.2600 |
0.0900 |
4.33% |
-0.1900 |
0.1672 |
-0.2171 |
0.1018 |
-0.0037 |
1.5544 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P715.00 |
0.1000 |
57 |
0.1400 |
38 |
0.2800 |
0.1000 |
53,049 |
1 | 17.3200 |
19.2600 |
0.0900 |
3.46% |
-0.1724 |
0.1971 |
-0.1625 |
0.0957 |
-0.0034 |
1.5544 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P715.00 |
0.1000 |
16 |
0.1400 |
82 |
0.2800 |
0.1400 |
53,048 |
5 | 17.3200 |
19.2600 |
0.0900 |
4.07% |
-0.1513 |
0.1535 |
-0.1766 |
0.0880 |
-0.0030 |
1.5545 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P715.00 |
0.1400 |
64 |
0.1700 |
1 |
0.2800 |
0.1600 |
53,043 |
61 | 17.3200 |
19.2600 |
0.0900 |
3.89% |
-0.1922 |
0.1873 |
-0.1961 |
0.1024 |
-0.0038 |
1.5546 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P715.00 |
0.1400 |
42 |
0.1800 |
58 |
0.2800 |
0.1500 |
52,982 |
16 | 17.3200 |
19.2600 |
0.0900 |
3.86% |
-0.1985 |
0.1928 |
-0.1981 |
0.1045 |
-0.0039 |
1.5562 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P715.00 |
0.1600 |
65 |
0.1900 |
20 |
0.2800 |
0.1600 |
52,966 |
0 | 17.3200 |
19.2600 |
0.0900 |
4.07% |
-0.2039 |
0.1854 |
-0.2129 |
0.1062 |
-0.0040 |
1.5566 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P715.00 |
0.1600 |
34 |
0.1900 |
21 |
0.2800 |
0.1600 |
52,966 |
0 | 17.3200 |
19.2600 |
0.0900 |
3.97% |
-0.2081 |
0.1927 |
-0.2098 |
0.1075 |
-0.0041 |
1.5566 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P715.00 |
0.1600 |
65 |
0.1900 |
22 |
0.2800 |
0.1600 |
52,966 |
— | 17.3200 |
19.2600 |
0.0900 |
3.92% |
-0.2101 |
0.1962 |
-0.2083 |
0.1081 |
-0.0041 |
1.5566 |