◢
QQQ11Jun26P719.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26P719.00 |
1.1100 |
1 |
1.4800 |
10 |
3.5400 |
1.2000 |
3,849 |
0 | 21.0000 |
21.2900 |
1.2000 |
3.58% |
-0.8032 |
0.2064 |
-0.1727 |
0.1042 |
-0.0158 |
2.6248 |
| 2026-06-11 13:14:53 |
QQQ11Jun26P719.00 |
1.2100 |
20 |
1.5400 |
20 |
3.5400 |
1.2000 |
3,849 |
0 | 21.0000 |
21.2900 |
1.2000 |
3.88% |
-0.7959 |
0.1944 |
-0.1931 |
0.1064 |
-0.0157 |
2.6248 |
| 2026-06-11 13:14:50 |
QQQ11Jun26P719.00 |
1.2100 |
20 |
1.5400 |
20 |
3.5400 |
1.2000 |
3,849 |
1 | 21.0000 |
21.2900 |
1.2000 |
3.43% |
-0.8361 |
0.1918 |
-0.1452 |
0.0929 |
-0.0165 |
2.6248 |
| 2026-06-11 13:14:46 |
QQQ11Jun26P719.00 |
1.1500 |
2 |
1.5400 |
3 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.67% |
-0.8072 |
0.1986 |
-0.1752 |
0.1029 |
-0.0159 |
2.6252 |
| 2026-06-11 13:14:42 |
QQQ11Jun26P719.00 |
1.0900 |
2 |
1.4500 |
10 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.02% |
-0.8515 |
0.2045 |
-0.1169 |
0.0870 |
-0.0168 |
2.6252 |
| 2026-06-11 13:14:38 |
QQQ11Jun26P719.00 |
1.0800 |
17 |
1.4500 |
16 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.81% |
-0.7740 |
0.2102 |
-0.2020 |
0.1130 |
-0.0153 |
2.6252 |
| 2026-06-11 13:14:34 |
QQQ11Jun26P719.00 |
1.1900 |
3 |
1.5800 |
2 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.58% |
-0.8248 |
0.1918 |
-0.1595 |
0.0969 |
-0.0163 |
2.6252 |
| 2026-06-11 13:14:30 |
QQQ11Jun26P719.00 |
1.0700 |
1 |
1.4800 |
2 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.42% |
-0.8128 |
0.2093 |
-0.1591 |
0.1010 |
-0.0160 |
2.6252 |
| 2026-06-11 13:14:26 |
QQQ11Jun26P719.00 |
1.2300 |
11 |
1.6200 |
3 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.65% |
-0.8276 |
0.1862 |
-0.1612 |
0.0959 |
-0.0163 |
2.6252 |
| 2026-06-11 13:14:22 |
QQQ11Jun26P719.00 |
1.2600 |
2 |
1.6500 |
2 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
2.77% |
-0.9127 |
0.1527 |
-0.0671 |
0.0596 |
-0.0180 |
2.6252 |
| 2026-06-11 13:14:18 |
QQQ11Jun26P719.00 |
1.2200 |
11 |
1.5700 |
2 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.33% |
-0.8501 |
0.1865 |
-0.1313 |
0.0875 |
-0.0168 |
2.6252 |
| 2026-06-11 13:14:14 |
QQQ11Jun26P719.00 |
1.1800 |
3 |
1.5700 |
3 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.64% |
-0.8166 |
0.1939 |
-0.1680 |
0.0997 |
-0.0161 |
2.6252 |
| 2026-06-11 13:14:10 |
QQQ11Jun26P719.00 |
1.2000 |
2 |
1.5800 |
3 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.83% |
-0.8037 |
0.1923 |
-0.1857 |
0.1040 |
-0.0158 |
2.6252 |
| 2026-06-11 13:14:06 |
QQQ11Jun26P719.00 |
1.2000 |
2 |
1.5500 |
3 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.88% |
-0.7959 |
0.1944 |
-0.1931 |
0.1064 |
-0.0157 |
2.6252 |
| 2026-06-11 13:14:02 |
QQQ11Jun26P719.00 |
1.1600 |
2 |
1.5700 |
3 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.82% |
-0.7984 |
0.1958 |
-0.1885 |
0.1057 |
-0.0157 |
2.6252 |
| 2026-06-11 13:13:58 |
QQQ11Jun26P719.00 |
1.2400 |
4 |
1.5800 |
7 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.83% |
-0.8086 |
0.1895 |
-0.1825 |
0.1024 |
-0.0159 |
2.6252 |
| 2026-06-11 13:13:54 |
QQQ11Jun26P719.00 |
1.2100 |
2 |
1.5800 |
17 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.84% |
-0.8041 |
0.1916 |
-0.1860 |
0.1039 |
-0.0159 |
2.6252 |
| 2026-06-11 13:13:50 |
QQQ11Jun26P719.00 |
1.2400 |
3 |
1.5800 |
17 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.83% |
-0.8086 |
0.1895 |
-0.1825 |
0.1024 |
-0.0159 |
2.6252 |
| 2026-06-11 13:13:47 |
QQQ11Jun26P719.00 |
1.2100 |
7 |
1.5600 |
6 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.49% |
-0.8327 |
0.1909 |
-0.1503 |
0.0941 |
-0.0164 |
2.6252 |
| 2026-06-11 13:13:43 |
QQQ11Jun26P719.00 |
1.2100 |
7 |
1.5600 |
17 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.62% |
-0.8210 |
0.1922 |
-0.1640 |
0.0982 |
-0.0162 |
2.6252 |
| 2026-06-11 13:13:39 |
QQQ11Jun26P719.00 |
1.2100 |
7 |
1.5600 |
6 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.70% |
-0.8137 |
0.1927 |
-0.1728 |
0.1007 |
-0.0160 |
2.6252 |
| 2026-06-11 13:13:35 |
QQQ11Jun26P719.00 |
1.3100 |
7 |
1.6600 |
17 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.97% |
-0.8139 |
0.1797 |
-0.1861 |
0.1006 |
-0.0160 |
2.6252 |
| 2026-06-11 13:13:31 |
QQQ11Jun26P719.00 |
1.3100 |
7 |
1.5500 |
7 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.62% |
-0.8317 |
0.1850 |
-0.1568 |
0.0944 |
-0.0164 |
2.6252 |
| 2026-06-11 13:13:27 |
QQQ11Jun26P719.00 |
1.3100 |
6 |
1.5500 |
7 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.70% |
-0.8242 |
0.1859 |
-0.1660 |
0.0971 |
-0.0162 |
2.6252 |
| 2026-06-11 13:13:23 |
QQQ11Jun26P719.00 |
1.2700 |
20 |
1.5200 |
20 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.55% |
-0.8294 |
0.1900 |
-0.1554 |
0.0953 |
-0.0163 |
2.6252 |
| 2026-06-11 13:13:19 |
QQQ11Jun26P719.00 |
1.2600 |
7 |
1.5200 |
20 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.59% |
-0.8252 |
0.1911 |
-0.1597 |
0.0968 |
-0.0163 |
2.6252 |
| 2026-06-11 13:13:15 |
QQQ11Jun26P719.00 |
1.2000 |
20 |
1.5200 |
30 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.89% |
-0.7915 |
0.1965 |
-0.1962 |
0.1078 |
-0.0156 |
2.6252 |
| 2026-06-11 13:13:11 |
QQQ11Jun26P719.00 |
1.2000 |
20 |
1.5200 |
30 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.89% |
-0.7915 |
0.1965 |
-0.1962 |
0.1078 |
-0.0156 |
2.6252 |
| 2026-06-11 13:13:07 |
QQQ11Jun26P719.00 |
1.2000 |
20 |
1.5800 |
32 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.83% |
-0.8037 |
0.1923 |
-0.1857 |
0.1040 |
-0.0158 |
2.6252 |
| 2026-06-11 13:13:03 |
QQQ11Jun26P719.00 |
1.2000 |
20 |
1.5800 |
32 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.79% |
-0.8071 |
0.1922 |
-0.1816 |
0.1029 |
-0.0159 |
2.6252 |
| 2026-06-11 13:12:59 |
QQQ11Jun26P719.00 |
1.2800 |
10 |
1.6500 |
16 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.09% |
-0.7996 |
0.1825 |
-0.2018 |
0.1053 |
-0.0158 |
2.6252 |
| 2026-06-11 13:12:55 |
QQQ11Jun26P719.00 |
1.2900 |
1 |
1.6700 |
17 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.04% |
-0.8070 |
0.1806 |
-0.1943 |
0.1029 |
-0.0159 |
2.6252 |
| 2026-06-11 13:12:52 |
QQQ11Jun26P719.00 |
1.2900 |
6 |
1.6800 |
18 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.89% |
-0.8207 |
0.1793 |
-0.1773 |
0.0983 |
-0.0162 |
2.6252 |
| 2026-06-11 13:12:48 |
QQQ11Jun26P719.00 |
1.3300 |
10 |
1.6800 |
16 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.88% |
-0.8255 |
0.1765 |
-0.1737 |
0.0966 |
-0.0163 |
2.6252 |
| 2026-06-11 13:12:44 |
QQQ11Jun26P719.00 |
1.3500 |
5 |
1.6800 |
16 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.22% |
-0.8001 |
0.1765 |
-0.2085 |
0.1051 |
-0.0158 |
2.6252 |
| 2026-06-11 13:12:40 |
QQQ11Jun26P719.00 |
1.4300 |
5 |
1.8100 |
17 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.22% |
-0.8225 |
0.1642 |
-0.1921 |
0.0977 |
-0.0162 |
2.6252 |
| 2026-06-11 13:12:36 |
QQQ11Jun26P719.00 |
1.4300 |
6 |
1.8100 |
17 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.95% |
-0.8430 |
0.1618 |
-0.1642 |
0.0902 |
-0.0166 |
2.6252 |
| 2026-06-11 13:12:32 |
QQQ11Jun26P719.00 |
1.4000 |
3 |
1.8300 |
17 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.12% |
-0.8288 |
0.1642 |
-0.1828 |
0.0955 |
-0.0163 |
2.6252 |
| 2026-06-11 13:12:28 |
QQQ11Jun26P719.00 |
1.4800 |
10 |
1.8900 |
17 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.52% |
-0.8882 |
0.1438 |
-0.1110 |
0.0714 |
-0.0175 |
2.6252 |
| 2026-06-11 13:12:24 |
QQQ11Jun26P719.00 |
1.4800 |
6 |
1.8900 |
16 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.71% |
-0.8741 |
0.1486 |
-0.1292 |
0.0777 |
-0.0172 |
2.6252 |
| 2026-06-11 13:12:20 |
QQQ11Jun26P719.00 |
1.5300 |
10 |
1.8900 |
16 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.80% |
-0.8711 |
0.1473 |
-0.1353 |
0.0789 |
-0.0172 |
2.6252 |
| 2026-06-11 13:12:16 |
QQQ11Jun26P719.00 |
1.5300 |
10 |
1.8900 |
16 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.80% |
-0.8711 |
0.1473 |
-0.1353 |
0.0789 |
-0.0172 |
2.6252 |
| 2026-06-11 13:12:12 |
QQQ11Jun26P719.00 |
1.4900 |
2 |
1.8900 |
17 |
3.5400 |
1.6000 |
3,848 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.93% |
-0.8581 |
0.1524 |
-0.1512 |
0.0844 |
-0.0169 |
2.6252 |
| 2026-06-11 13:12:08 |
QQQ11Jun26P719.00 |
1.4900 |
1 |
1.8900 |
17 |
3.5400 |
1.6000 |
3,848 |
1 | 21.0000 |
21.2900 |
1.6000 |
4.16% |
-0.8399 |
0.1556 |
-0.1762 |
0.0914 |
-0.0166 |
2.6252 |
| 2026-06-11 13:12:04 |
QQQ11Jun26P719.00 |
1.5800 |
1 |
2.0100 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.70% |
-0.8204 |
0.1484 |
-0.2175 |
0.0984 |
-0.0162 |
2.6255 |
| 2026-06-11 13:12:01 |
QQQ11Jun26P719.00 |
1.4700 |
18 |
1.9200 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.60% |
-0.8837 |
0.1446 |
-0.1174 |
0.0734 |
-0.0174 |
2.6255 |
| 2026-06-11 13:11:57 |
QQQ11Jun26P719.00 |
1.5000 |
10 |
1.9400 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.13% |
-0.8483 |
0.1516 |
-0.1677 |
0.0882 |
-0.0167 |
2.6255 |
| 2026-06-11 13:11:53 |
QQQ11Jun26P719.00 |
1.6200 |
1 |
2.0000 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.28% |
-0.8527 |
0.1433 |
-0.1707 |
0.0865 |
-0.0168 |
2.6255 |
| 2026-06-11 13:11:49 |
QQQ11Jun26P719.00 |
1.6200 |
1 |
2.0100 |
5 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.66% |
-0.8977 |
0.1297 |
-0.1075 |
0.0670 |
-0.0177 |
2.6255 |
| 2026-06-11 13:11:45 |
QQQ11Jun26P719.00 |
1.5900 |
1 |
2.0100 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.00% |
-0.8710 |
0.1400 |
-0.1434 |
0.0790 |
-0.0172 |
2.6255 |
| 2026-06-11 13:11:41 |
QQQ11Jun26P719.00 |
1.6000 |
2 |
2.0200 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.02% |
-0.8714 |
0.1391 |
-0.1437 |
0.0788 |
-0.0172 |
2.6255 |
| 2026-06-11 13:11:38 |
QQQ11Jun26P719.00 |
1.5700 |
2 |
2.0200 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.99% |
-0.8708 |
0.1405 |
-0.1433 |
0.0791 |
-0.0172 |
2.6255 |
| 2026-06-11 13:11:34 |
QQQ11Jun26P719.00 |
1.5700 |
2 |
2.0200 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.42% |
-0.9125 |
0.1240 |
-0.0867 |
0.0597 |
-0.0180 |
2.6255 |
| 2026-06-11 13:11:30 |
QQQ11Jun26P719.00 |
1.5500 |
1 |
2.0200 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.24% |
-0.8515 |
0.1455 |
-0.1699 |
0.0869 |
-0.0168 |
2.6255 |
| 2026-06-11 13:11:26 |
QQQ11Jun26P719.00 |
1.6600 |
10 |
2.1100 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.41% |
-0.8562 |
0.1370 |
-0.1731 |
0.0851 |
-0.0169 |
2.6255 |
| 2026-06-11 13:11:22 |
QQQ11Jun26P719.00 |
1.8700 |
1 |
2.2400 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.34% |
-0.8228 |
0.1295 |
-0.2467 |
0.0975 |
-0.0162 |
2.6255 |
| 2026-06-11 13:11:18 |
QQQ11Jun26P719.00 |
1.8700 |
1 |
2.2400 |
2 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.16% |
-0.8967 |
0.1150 |
-0.1252 |
0.0674 |
-0.0177 |
2.6255 |
| 2026-06-11 13:11:14 |
QQQ11Jun26P719.00 |
1.7900 |
2 |
2.2400 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.97% |
-0.9042 |
0.1142 |
-0.1113 |
0.0638 |
-0.0178 |
2.6255 |
| 2026-06-11 13:11:10 |
QQQ11Jun26P719.00 |
1.7900 |
1 |
2.1600 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.23% |
-0.8819 |
0.1247 |
-0.1421 |
0.0743 |
-0.0174 |
2.6255 |
| 2026-06-11 13:11:06 |
QQQ11Jun26P719.00 |
1.7800 |
1 |
2.1600 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.34% |
-0.8739 |
0.1272 |
-0.1538 |
0.0777 |
-0.0172 |
2.6255 |
| 2026-06-11 13:11:02 |
QQQ11Jun26P719.00 |
1.7600 |
1 |
2.1600 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.43% |
-0.8664 |
0.1297 |
-0.1646 |
0.0809 |
-0.0171 |
2.6255 |
| 2026-06-11 13:10:58 |
QQQ11Jun26P719.00 |
1.8000 |
1 |
2.2000 |
1 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.79% |
-0.9133 |
0.1109 |
-0.0971 |
0.0593 |
-0.0180 |
2.6255 |
| 2026-06-11 13:10:54 |
QQQ11Jun26P719.00 |
1.9000 |
1 |
2.3300 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.19% |
-0.9027 |
0.1094 |
-0.1199 |
0.0645 |
-0.0178 |
2.6255 |
| 2026-06-11 13:10:50 |
QQQ11Jun26P719.00 |
1.8700 |
16 |
2.3400 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.24% |
-0.8983 |
0.1117 |
-0.1262 |
0.0667 |
-0.0177 |
2.6255 |
| 2026-06-11 13:10:46 |
QQQ11Jun26P719.00 |
1.8100 |
2 |
2.2500 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.12% |
-0.8959 |
0.1167 |
-0.1247 |
0.0678 |
-0.0177 |
2.6255 |
| 2026-06-11 13:10:42 |
QQQ11Jun26P719.00 |
1.8900 |
1 |
2.3000 |
5 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.09% |
-0.9066 |
0.1089 |
-0.1127 |
0.0626 |
-0.0179 |
2.6255 |
| 2026-06-11 13:10:38 |
QQQ11Jun26P719.00 |
1.7800 |
10 |
2.2200 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.45% |
-0.9348 |
0.0981 |
-0.0665 |
0.0477 |
-0.0184 |
2.6255 |
| 2026-06-11 13:10:34 |
QQQ11Jun26P719.00 |
1.7600 |
16 |
2.1900 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.04% |
-0.8942 |
0.1206 |
-0.1236 |
0.0686 |
-0.0176 |
2.6255 |
| 2026-06-11 13:10:30 |
QQQ11Jun26P719.00 |
1.8000 |
1 |
2.2300 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.06% |
-0.8343 |
0.1312 |
-0.2221 |
0.0934 |
-0.0164 |
2.6255 |
| 2026-06-11 13:10:26 |
QQQ11Jun26P719.00 |
1.9000 |
1 |
2.3100 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.72% |
-0.8685 |
0.1203 |
-0.1742 |
0.0800 |
-0.0171 |
2.6255 |
| 2026-06-11 13:10:22 |
QQQ11Jun26P719.00 |
1.8700 |
1 |
2.2700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.19% |
-0.8972 |
0.1140 |
-0.1255 |
0.0672 |
-0.0177 |
2.6255 |
| 2026-06-11 13:10:18 |
QQQ11Jun26P719.00 |
1.8000 |
16 |
2.2300 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.29% |
-0.8833 |
0.1218 |
-0.1430 |
0.0736 |
-0.0174 |
2.6255 |
| 2026-06-11 13:10:14 |
QQQ11Jun26P719.00 |
1.8400 |
1 |
2.2300 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.61% |
-0.8659 |
0.1251 |
-0.1722 |
0.0811 |
-0.0171 |
2.6255 |
| 2026-06-11 13:10:10 |
QQQ11Jun26P719.00 |
1.7700 |
17 |
2.1900 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.05% |
-0.8943 |
0.1202 |
-0.1237 |
0.0686 |
-0.0176 |
2.6255 |
| 2026-06-11 13:10:06 |
QQQ11Jun26P719.00 |
1.8400 |
1 |
2.2400 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.77% |
-0.8562 |
0.1266 |
-0.1885 |
0.0851 |
-0.0169 |
2.6255 |
| 2026-06-11 13:10:02 |
QQQ11Jun26P719.00 |
1.7100 |
3 |
2.1500 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.27% |
-0.8725 |
0.1302 |
-0.1526 |
0.0784 |
-0.0172 |
2.6255 |
| 2026-06-11 13:09:58 |
QQQ11Jun26P719.00 |
1.6400 |
5 |
2.0700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.55% |
-0.8417 |
0.1416 |
-0.1920 |
0.0907 |
-0.0166 |
2.6255 |
| 2026-06-11 13:09:54 |
QQQ11Jun26P719.00 |
1.6300 |
5 |
1.9600 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.05% |
-0.8668 |
0.1415 |
-0.1489 |
0.0807 |
-0.0171 |
2.6255 |
| 2026-06-11 13:09:50 |
QQQ11Jun26P719.00 |
1.6100 |
5 |
1.9600 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.42% |
-0.8381 |
0.1476 |
-0.1895 |
0.0920 |
-0.0165 |
2.6255 |
| 2026-06-11 13:09:46 |
QQQ11Jun26P719.00 |
1.6000 |
19 |
1.9600 |
1 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.80% |
-0.8827 |
0.1381 |
-0.1255 |
0.0739 |
-0.0174 |
2.6255 |
| 2026-06-11 13:09:42 |
QQQ11Jun26P719.00 |
1.5800 |
1 |
1.9700 |
1 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.22% |
-0.8510 |
0.1464 |
-0.1695 |
0.0871 |
-0.0168 |
2.6255 |
| 2026-06-11 13:09:38 |
QQQ11Jun26P719.00 |
1.5900 |
10 |
2.0200 |
1 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.12% |
-0.8635 |
0.1415 |
-0.1546 |
0.0822 |
-0.0170 |
2.6255 |
| 2026-06-11 13:09:34 |
QQQ11Jun26P719.00 |
1.6300 |
16 |
2.0700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.25% |
-0.8617 |
0.1385 |
-0.1614 |
0.0829 |
-0.0170 |
2.6255 |
| 2026-06-11 13:09:30 |
QQQ11Jun26P719.00 |
1.6400 |
1 |
2.0200 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.41% |
-0.8468 |
0.1427 |
-0.1816 |
0.0888 |
-0.0167 |
2.6255 |
| 2026-06-11 13:09:27 |
QQQ11Jun26P719.00 |
1.7100 |
5 |
2.0800 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.66% |
-0.8405 |
0.1387 |
-0.1983 |
0.0912 |
-0.0166 |
2.6255 |
| 2026-06-11 13:09:23 |
QQQ11Jun26P719.00 |
1.5900 |
2 |
1.9700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.37% |
-0.8412 |
0.1476 |
-0.1843 |
0.0909 |
-0.0166 |
2.6255 |
| 2026-06-11 13:09:19 |
QQQ11Jun26P719.00 |
1.5600 |
5 |
1.8500 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.90% |
-0.8627 |
0.1500 |
-0.1462 |
0.0825 |
-0.0170 |
2.6255 |
| 2026-06-11 13:09:15 |
QQQ11Jun26P719.00 |
1.5000 |
17 |
1.8500 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.95% |
-0.8534 |
0.1547 |
-0.1559 |
0.0862 |
-0.0168 |
2.6255 |
| 2026-06-11 13:09:11 |
QQQ11Jun26P719.00 |
1.5500 |
5 |
1.8700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.59% |
-0.8127 |
0.1561 |
-0.2180 |
0.1010 |
-0.0160 |
2.6255 |
| 2026-06-11 13:09:07 |
QQQ11Jun26P719.00 |
1.5800 |
5 |
1.8700 |
5 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.04% |
-0.8559 |
0.1497 |
-0.1575 |
0.0852 |
-0.0169 |
2.6255 |
| 2026-06-11 13:09:02 |
QQQ11Jun26P719.00 |
1.5500 |
17 |
1.8700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.06% |
-0.8515 |
0.1519 |
-0.1623 |
0.0870 |
-0.0168 |
2.6255 |
| 2026-06-11 13:08:58 |
QQQ11Jun26P719.00 |
1.4600 |
19 |
1.8700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.26% |
-0.8284 |
0.1593 |
-0.1895 |
0.0956 |
-0.0163 |
2.6255 |
| 2026-06-11 13:08:55 |
QQQ11Jun26P719.00 |
1.4300 |
5 |
1.7300 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.06% |
-0.8267 |
0.1680 |
-0.1814 |
0.0962 |
-0.0163 |
2.6255 |
| 2026-06-11 13:08:51 |
QQQ11Jun26P719.00 |
1.4200 |
5 |
1.7500 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.28% |
-0.8109 |
0.1685 |
-0.2036 |
0.1016 |
-0.0160 |
2.6255 |
| 2026-06-11 13:08:47 |
QQQ11Jun26P719.00 |
1.4700 |
10 |
1.8100 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.17% |
-0.8303 |
0.1615 |
-0.1838 |
0.0949 |
-0.0164 |
2.6255 |
| 2026-06-11 13:08:43 |
QQQ11Jun26P719.00 |
1.4600 |
16 |
1.7800 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.91% |
-0.8467 |
0.1612 |
-0.1592 |
0.0888 |
-0.0167 |
2.6255 |
| 2026-06-11 13:08:39 |
QQQ11Jun26P719.00 |
1.4400 |
17 |
1.8200 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.15% |
-0.8297 |
0.1626 |
-0.1834 |
0.0951 |
-0.0164 |
2.6255 |
| 2026-06-11 13:08:35 |
QQQ11Jun26P719.00 |
1.5600 |
5 |
1.8900 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.27% |
-0.8383 |
0.1527 |
-0.1824 |
0.0920 |
-0.0165 |
2.6255 |
| 2026-06-11 13:08:31 |
QQQ11Jun26P719.00 |
1.4900 |
16 |
1.9000 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.17% |
-0.8402 |
0.1551 |
-0.1763 |
0.0913 |
-0.0166 |
2.6255 |
| 2026-06-11 13:08:27 |
QQQ11Jun26P719.00 |
1.3900 |
17 |
1.7700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.74% |
-0.8524 |
0.1642 |
-0.1477 |
0.0866 |
-0.0168 |
2.6255 |
| 2026-06-11 13:08:23 |
QQQ11Jun26P719.00 |
1.5000 |
17 |
1.9100 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.24% |
-0.8372 |
0.1546 |
-0.1817 |
0.0924 |
-0.0165 |
2.6255 |
| 2026-06-11 13:08:19 |
QQQ11Jun26P719.00 |
1.5500 |
5 |
1.8700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.20% |
-0.8407 |
0.1537 |
-0.1773 |
0.0911 |
-0.0166 |
2.6255 |
| 2026-06-11 13:08:15 |
QQQ11Jun26P719.00 |
1.5500 |
1 |
1.8700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.16% |
-0.8442 |
0.1531 |
-0.1724 |
0.0898 |
-0.0166 |
2.6255 |
| 2026-06-11 13:08:11 |
QQQ11Jun26P719.00 |
1.5100 |
5 |
1.8700 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.34% |
-0.8266 |
0.1571 |
-0.1951 |
0.0962 |
-0.0163 |
2.6255 |
| 2026-06-11 13:08:07 |
QQQ11Jun26P719.00 |
1.6600 |
1 |
2.0000 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.85% |
-0.8167 |
0.1458 |
-0.2279 |
0.0997 |
-0.0161 |
2.6255 |
| 2026-06-11 13:08:03 |
QQQ11Jun26P719.00 |
1.6900 |
5 |
2.0100 |
5 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.08% |
-0.8730 |
0.1357 |
-0.1448 |
0.0781 |
-0.0172 |
2.6255 |
| 2026-06-11 13:07:59 |
QQQ11Jun26P719.00 |
1.6900 |
1 |
2.0100 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.45% |
-0.8478 |
0.1411 |
-0.1823 |
0.0884 |
-0.0167 |
2.6255 |
| 2026-06-11 13:07:54 |
QQQ11Jun26P719.00 |
1.8700 |
16 |
2.3100 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.90% |
-0.8551 |
0.1238 |
-0.1953 |
0.0855 |
-0.0169 |
2.6255 |
| 2026-06-11 13:07:49 |
QQQ11Jun26P719.00 |
1.8100 |
17 |
2.1900 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.14% |
-0.8907 |
0.1203 |
-0.1305 |
0.0702 |
-0.0176 |
2.6255 |
| 2026-06-11 13:07:45 |
QQQ11Jun26P719.00 |
1.8100 |
4 |
2.1900 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.49% |
-0.8680 |
0.1268 |
-0.1657 |
0.0803 |
-0.0171 |
2.6255 |
| 2026-06-11 13:07:41 |
QQQ11Jun26P719.00 |
1.8100 |
17 |
2.1900 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.08% |
-0.8950 |
0.1188 |
-0.1241 |
0.0683 |
-0.0176 |
2.6255 |
| 2026-06-11 13:07:37 |
QQQ11Jun26P719.00 |
1.8100 |
17 |
2.1900 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.49% |
-0.8680 |
0.1268 |
-0.1657 |
0.0803 |
-0.0171 |
2.6255 |
| 2026-06-11 13:07:33 |
QQQ11Jun26P719.00 |
1.8800 |
1 |
2.2300 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.69% |
-0.8633 |
0.1244 |
-0.1783 |
0.0822 |
-0.0170 |
2.6255 |
| 2026-06-11 13:07:29 |
QQQ11Jun26P719.00 |
1.9400 |
16 |
2.3200 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.53% |
-0.8835 |
0.1152 |
-0.1517 |
0.0735 |
-0.0174 |
2.6255 |
| 2026-06-11 13:07:25 |
QQQ11Jun26P719.00 |
1.9300 |
2 |
2.2300 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.45% |
-0.8818 |
0.1184 |
-0.1506 |
0.0743 |
-0.0174 |
2.6255 |
| 2026-06-11 13:07:20 |
QQQ11Jun26P719.00 |
1.9200 |
2 |
2.2300 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.83% |
-0.8576 |
0.1242 |
-0.1896 |
0.0845 |
-0.0169 |
2.6255 |
| 2026-06-11 13:07:16 |
QQQ11Jun26P719.00 |
1.8100 |
1 |
2.1500 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.62% |
-0.8569 |
0.1303 |
-0.1813 |
0.0848 |
-0.0169 |
2.6255 |
| 2026-06-11 13:07:12 |
QQQ11Jun26P719.00 |
1.8600 |
1 |
2.2200 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.77% |
-0.8562 |
0.1266 |
-0.1885 |
0.0851 |
-0.0169 |
2.6255 |
| 2026-06-11 13:07:08 |
QQQ11Jun26P719.00 |
1.7800 |
2 |
2.1800 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.72% |
-0.8504 |
0.1314 |
-0.1917 |
0.0874 |
-0.0168 |
2.6255 |
| 2026-06-11 13:07:04 |
QQQ11Jun26P719.00 |
1.7800 |
2 |
2.1900 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.00% |
-0.8329 |
0.1333 |
-0.2209 |
0.0939 |
-0.0164 |
2.6255 |
| 2026-06-11 13:06:59 |
QQQ11Jun26P719.00 |
1.8700 |
2 |
2.2500 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.80% |
-0.8570 |
0.1253 |
-0.1891 |
0.0848 |
-0.0169 |
2.6255 |
| 2026-06-11 13:06:55 |
QQQ11Jun26P719.00 |
1.9000 |
16 |
2.3000 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.60% |
-0.8753 |
0.1190 |
-0.1626 |
0.0771 |
-0.0173 |
2.6255 |
| 2026-06-11 13:06:51 |
QQQ11Jun26P719.00 |
1.9400 |
1 |
2.3000 |
16 |
3.5400 |
2.1400 |
3,847 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.75% |
-0.8691 |
0.1194 |
-0.1746 |
0.0798 |
-0.0171 |
2.6255 |
| 2026-06-11 13:06:47 |
QQQ11Jun26P719.00 |
1.9200 |
17 |
2.3100 |
16 |
3.5400 |
2.1400 |
3,847 |
28 | 21.0000 |
21.2900 |
1.6000 |
4.95% |
-0.8561 |
0.1222 |
-0.1961 |
0.0851 |
-0.0169 |
2.6255 |
| 2026-06-11 13:06:43 |
QQQ11Jun26P719.00 |
2.0700 |
1 |
2.4200 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.16% |
-0.8610 |
0.1143 |
-0.2001 |
0.0831 |
-0.0170 |
2.6290 |
| 2026-06-11 13:06:39 |
QQQ11Jun26P719.00 |
1.9800 |
16 |
2.4200 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.38% |
-0.9011 |
0.1059 |
-0.1281 |
0.0653 |
-0.0178 |
2.6290 |
| 2026-06-11 13:06:35 |
QQQ11Jun26P719.00 |
2.0300 |
16 |
2.3400 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.29% |
-0.9047 |
0.1052 |
-0.1211 |
0.0635 |
-0.0178 |
2.6290 |
| 2026-06-11 13:06:31 |
QQQ11Jun26P719.00 |
1.9600 |
16 |
2.3600 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.70% |
-0.8774 |
0.1152 |
-0.1643 |
0.0762 |
-0.0173 |
2.6290 |
| 2026-06-11 13:06:26 |
QQQ11Jun26P719.00 |
2.0800 |
16 |
2.4100 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.77% |
-0.8836 |
0.1093 |
-0.1604 |
0.0734 |
-0.0174 |
2.6290 |
| 2026-06-11 13:06:22 |
QQQ11Jun26P719.00 |
2.0700 |
16 |
2.5300 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.69% |
-0.8385 |
0.1146 |
-0.2474 |
0.0918 |
-0.0165 |
2.6290 |
| 2026-06-11 13:06:18 |
QQQ11Jun26P719.00 |
2.0100 |
1 |
2.3300 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.88% |
-0.8676 |
0.1169 |
-0.1816 |
0.0804 |
-0.0171 |
2.6290 |
| 2026-06-11 13:06:13 |
QQQ11Jun26P719.00 |
1.7900 |
16 |
2.1100 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
3.28% |
-0.9400 |
0.0967 |
-0.0576 |
0.0447 |
-0.0185 |
2.6290 |
| 2026-06-11 13:06:08 |
QQQ11Jun26P719.00 |
1.7900 |
16 |
2.1300 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.53% |
-0.8594 |
0.1312 |
-0.1754 |
0.0838 |
-0.0169 |
2.6290 |
| 2026-06-11 13:06:04 |
QQQ11Jun26P719.00 |
1.8200 |
5 |
2.1500 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.05% |
-0.8301 |
0.1335 |
-0.2256 |
0.0949 |
-0.0164 |
2.6290 |
| 2026-06-11 13:06:00 |
QQQ11Jun26P719.00 |
1.7700 |
10 |
2.0900 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.86% |
-0.8331 |
0.1370 |
-0.2141 |
0.0939 |
-0.0164 |
2.6290 |
| 2026-06-11 13:05:56 |
QQQ11Jun26P719.00 |
1.8700 |
2 |
2.2400 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.16% |
-0.8967 |
0.1150 |
-0.1252 |
0.0674 |
-0.0177 |
2.6290 |
| 2026-06-11 13:05:52 |
QQQ11Jun26P719.00 |
1.8600 |
16 |
2.0800 |
5 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.34% |
-0.8739 |
0.1272 |
-0.1538 |
0.0777 |
-0.0172 |
2.6290 |
| 2026-06-11 13:05:48 |
QQQ11Jun26P719.00 |
1.8000 |
10 |
2.0800 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.45% |
-0.8620 |
0.1320 |
-0.1694 |
0.0827 |
-0.0170 |
2.6290 |
| 2026-06-11 13:05:44 |
QQQ11Jun26P719.00 |
1.7700 |
17 |
2.1200 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.71% |
-0.8457 |
0.1345 |
-0.1956 |
0.0892 |
-0.0167 |
2.6290 |
| 2026-06-11 13:05:40 |
QQQ11Jun26P719.00 |
1.8700 |
2 |
2.1300 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.80% |
-0.8482 |
0.1304 |
-0.1975 |
0.0882 |
-0.0167 |
2.6290 |
| 2026-06-11 13:05:36 |
QQQ11Jun26P719.00 |
1.7400 |
16 |
2.1300 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.17% |
-0.8802 |
0.1278 |
-0.1414 |
0.0750 |
-0.0173 |
2.6290 |
| 2026-06-11 13:05:32 |
QQQ11Jun26P719.00 |
1.7700 |
17 |
2.0800 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.47% |
-0.8579 |
0.1338 |
-0.1743 |
0.0844 |
-0.0169 |
2.6290 |
| 2026-06-11 13:05:29 |
QQQ11Jun26P719.00 |
1.8200 |
5 |
2.1400 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.04% |
-0.8299 |
0.1339 |
-0.2254 |
0.0950 |
-0.0164 |
2.6290 |
| 2026-06-11 13:05:25 |
QQQ11Jun26P719.00 |
1.8900 |
16 |
2.2300 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.90% |
-0.8507 |
0.1263 |
-0.1995 |
0.0872 |
-0.0168 |
2.6290 |
| 2026-06-11 13:05:21 |
QQQ11Jun26P719.00 |
2.0600 |
2 |
2.4100 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.20% |
-0.8577 |
0.1154 |
-0.2051 |
0.0845 |
-0.0169 |
2.6290 |
| 2026-06-11 13:05:17 |
QQQ11Jun26P719.00 |
2.0500 |
17 |
2.3700 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.83% |
-0.8886 |
0.1048 |
-0.1568 |
0.0712 |
-0.0175 |
2.6290 |
| 2026-06-11 13:05:13 |
QQQ11Jun26P719.00 |
2.0200 |
16 |
2.3900 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.83% |
-0.8755 |
0.1133 |
-0.1711 |
0.0770 |
-0.0173 |
2.6290 |
| 2026-06-11 13:05:09 |
QQQ11Jun26P719.00 |
1.9400 |
16 |
2.2800 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.38% |
-0.8903 |
0.1142 |
-0.1392 |
0.0704 |
-0.0175 |
2.6290 |
| 2026-06-11 13:05:05 |
QQQ11Jun26P719.00 |
1.9900 |
2 |
2.3200 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.73% |
-0.8154 |
0.1239 |
-0.2732 |
0.1001 |
-0.0161 |
2.6290 |
| 2026-06-11 13:05:00 |
QQQ11Jun26P719.00 |
2.3600 |
16 |
2.7600 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.74% |
-0.8686 |
0.0990 |
-0.2148 |
0.0799 |
-0.0171 |
2.6290 |
| 2026-06-11 13:04:56 |
QQQ11Jun26P719.00 |
2.4000 |
13 |
2.8400 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.84% |
-0.8704 |
0.0964 |
-0.2164 |
0.0792 |
-0.0172 |
2.6290 |
| 2026-06-11 13:04:52 |
QQQ11Jun26P719.00 |
2.2600 |
16 |
2.6300 |
1 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.26% |
-0.9330 |
0.0813 |
-0.0879 |
0.0487 |
-0.0184 |
2.6290 |
| 2026-06-11 13:04:48 |
QQQ11Jun26P719.00 |
2.2900 |
10 |
2.6800 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.09% |
-0.8940 |
0.0959 |
-0.1596 |
0.0687 |
-0.0176 |
2.6290 |
| 2026-06-11 13:04:44 |
QQQ11Jun26P719.00 |
2.2900 |
17 |
2.6800 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.66% |
-0.9163 |
0.0880 |
-0.1189 |
0.0577 |
-0.0181 |
2.6290 |
| 2026-06-11 13:04:40 |
QQQ11Jun26P719.00 |
2.3300 |
17 |
2.7300 |
17 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.29% |
-0.8885 |
0.0957 |
-0.1732 |
0.0712 |
-0.0175 |
2.6290 |
| 2026-06-11 13:04:36 |
QQQ11Jun26P719.00 |
2.3200 |
10 |
2.7300 |
17 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.87% |
-0.9093 |
0.0894 |
-0.1338 |
0.0612 |
-0.0179 |
2.6290 |
| 2026-06-11 13:04:32 |
QQQ11Jun26P719.00 |
2.3800 |
10 |
2.7800 |
1 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.72% |
-0.8720 |
0.0976 |
-0.2097 |
0.0785 |
-0.0172 |
2.6290 |
| 2026-06-11 13:04:28 |
QQQ11Jun26P719.00 |
2.3700 |
10 |
2.7900 |
1 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.36% |
-0.8899 |
0.0935 |
-0.1743 |
0.0706 |
-0.0175 |
2.6290 |
| 2026-06-11 13:04:24 |
QQQ11Jun26P719.00 |
2.4000 |
16 |
2.7600 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.53% |
-0.9309 |
0.0781 |
-0.0973 |
0.0498 |
-0.0183 |
2.6290 |
| 2026-06-11 13:04:20 |
QQQ11Jun26P719.00 |
2.4000 |
16 |
2.8200 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.53% |
-0.8845 |
0.0938 |
-0.1870 |
0.0730 |
-0.0174 |
2.6290 |
| 2026-06-11 13:04:17 |
QQQ11Jun26P719.00 |
2.4000 |
16 |
2.8400 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.36% |
-0.8941 |
0.0910 |
-0.1688 |
0.0686 |
-0.0176 |
2.6290 |
| 2026-06-11 13:04:13 |
QQQ11Jun26P719.00 |
2.5000 |
17 |
2.9000 |
17 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.42% |
-0.8993 |
0.0868 |
-0.1640 |
0.0661 |
-0.0177 |
2.6290 |
| 2026-06-11 13:04:09 |
QQQ11Jun26P719.00 |
2.5000 |
16 |
2.9100 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.13% |
-0.9133 |
0.0820 |
-0.1367 |
0.0592 |
-0.0180 |
2.6290 |
| 2026-06-11 13:04:05 |
QQQ11Jun26P719.00 |
2.5700 |
17 |
2.9100 |
10 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.94% |
-0.9254 |
0.0761 |
-0.1150 |
0.0529 |
-0.0182 |
2.6290 |
| 2026-06-11 13:04:01 |
QQQ11Jun26P719.00 |
2.5500 |
16 |
2.9100 |
17 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.17% |
-0.9138 |
0.0811 |
-0.1371 |
0.0590 |
-0.0180 |
2.6290 |
| 2026-06-11 13:03:57 |
QQQ11Jun26P719.00 |
2.5300 |
12 |
2.9600 |
17 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.27% |
-0.9105 |
0.0818 |
-0.1445 |
0.0606 |
-0.0179 |
2.6290 |
| 2026-06-11 13:03:53 |
QQQ11Jun26P719.00 |
2.5100 |
5 |
2.8600 |
16 |
3.5400 |
2.4400 |
3,819 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.11% |
-0.9129 |
0.0828 |
-0.1363 |
0.0594 |
-0.0180 |
2.6290 |
| 2026-06-11 13:03:49 |
QQQ11Jun26P719.00 |
2.4500 |
18 |
2.8400 |
16 |
3.5400 |
2.4400 |
3,819 |
2 | 21.0000 |
21.2900 |
1.6000 |
5.53% |
-0.8884 |
0.0916 |
-0.1820 |
0.0712 |
-0.0175 |
2.6290 |
| 2026-06-11 13:03:45 |
QQQ11Jun26P719.00 |
2.4400 |
16 |
2.8700 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.42% |
-0.8950 |
0.0895 |
-0.1695 |
0.0682 |
-0.0176 |
2.6291 |
| 2026-06-11 13:03:41 |
QQQ11Jun26P719.00 |
2.5200 |
17 |
2.9500 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.43% |
-0.9474 |
0.0646 |
-0.0731 |
0.0402 |
-0.0187 |
2.6291 |
| 2026-06-11 13:03:37 |
QQQ11Jun26P719.00 |
2.3900 |
17 |
2.7900 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.62% |
-0.9370 |
0.0714 |
-0.0915 |
0.0464 |
-0.0185 |
2.6291 |
| 2026-06-11 13:03:32 |
QQQ11Jun26P719.00 |
2.3600 |
16 |
2.7900 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.62% |
-0.9263 |
0.0805 |
-0.1054 |
0.0524 |
-0.0183 |
2.6291 |
| 2026-06-11 13:03:28 |
QQQ11Jun26P719.00 |
2.3800 |
10 |
2.8600 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.28% |
-0.9458 |
0.0685 |
-0.0724 |
0.0412 |
-0.0186 |
2.6291 |
| 2026-06-11 13:03:23 |
QQQ11Jun26P719.00 |
2.4700 |
17 |
2.8900 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.39% |
-0.8989 |
0.0876 |
-0.1636 |
0.0663 |
-0.0177 |
2.6291 |
| 2026-06-11 13:03:19 |
QQQ11Jun26P719.00 |
2.4800 |
16 |
2.8400 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.99% |
-0.9160 |
0.0824 |
-0.1289 |
0.0578 |
-0.0181 |
2.6291 |
| 2026-06-11 13:03:14 |
QQQ11Jun26P719.00 |
2.4800 |
17 |
2.8800 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.39% |
-0.8989 |
0.0876 |
-0.1636 |
0.0663 |
-0.0177 |
2.6291 |
| 2026-06-11 13:03:09 |
QQQ11Jun26P719.00 |
2.4100 |
17 |
2.8300 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.85% |
-0.9191 |
0.0824 |
-0.1210 |
0.0562 |
-0.0181 |
2.6291 |
| 2026-06-11 13:03:03 |
QQQ11Jun26P719.00 |
2.2500 |
10 |
2.7000 |
2 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.01% |
-0.8972 |
0.0954 |
-0.1530 |
0.0672 |
-0.0177 |
2.6291 |
| 2026-06-11 13:02:59 |
QQQ11Jun26P719.00 |
2.3300 |
16 |
2.7700 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.83% |
-0.9137 |
0.0868 |
-0.1272 |
0.0590 |
-0.0180 |
2.6291 |
| 2026-06-11 13:02:55 |
QQQ11Jun26P719.00 |
2.3300 |
16 |
2.6800 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.65% |
-0.8669 |
0.1015 |
-0.2132 |
0.0806 |
-0.0171 |
2.6291 |
| 2026-06-11 13:02:51 |
QQQ11Jun26P719.00 |
2.3300 |
16 |
2.7300 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.02% |
-0.9021 |
0.0917 |
-0.1475 |
0.0648 |
-0.0178 |
2.6291 |
| 2026-06-11 13:02:47 |
QQQ11Jun26P719.00 |
2.3300 |
16 |
2.7300 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.80% |
-0.9133 |
0.0877 |
-0.1268 |
0.0592 |
-0.0180 |
2.6291 |
| 2026-06-11 13:02:43 |
QQQ11Jun26P719.00 |
2.3300 |
16 |
2.7300 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.09% |
-0.8986 |
0.0929 |
-0.1541 |
0.0665 |
-0.0177 |
2.6291 |
| 2026-06-11 13:02:39 |
QQQ11Jun26P719.00 |
2.3500 |
16 |
2.7300 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.65% |
-0.9216 |
0.0839 |
-0.1122 |
0.0549 |
-0.0182 |
2.6291 |
| 2026-06-11 13:02:35 |
QQQ11Jun26P719.00 |
2.3400 |
13 |
2.6300 |
5 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
4.21% |
-0.9386 |
0.0768 |
-0.0799 |
0.0455 |
-0.0185 |
2.6291 |
| 2026-06-11 13:02:31 |
QQQ11Jun26P719.00 |
2.3100 |
16 |
2.6500 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
5.21% |
-0.8871 |
0.0980 |
-0.1722 |
0.0719 |
-0.0175 |
2.6291 |
| 2026-06-11 13:02:27 |
QQQ11Jun26P719.00 |
2.2800 |
13 |
4.8800 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
14.33% |
-0.6730 |
0.0671 |
-0.9582 |
0.1353 |
-0.0133 |
2.6291 |
| 2026-06-11 13:02:23 |
QQQ11Jun26P719.00 |
2.1200 |
16 |
4.8800 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
14.62% |
-0.6578 |
0.0670 |
-0.9962 |
0.1378 |
-0.0130 |
2.6291 |
| 2026-06-11 13:02:19 |
QQQ11Jun26P719.00 |
1.8400 |
16 |
5.0000 |
17 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
13.79% |
-0.6703 |
0.0700 |
-0.9252 |
0.1358 |
-0.0133 |
2.6291 |
| 2026-06-11 13:02:15 |
QQQ11Jun26P719.00 |
0.3600 |
16 |
5.0000 |
17 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
8.51% |
-0.7553 |
0.0984 |
-0.4887 |
0.1178 |
-0.0149 |
2.6291 |
| 2026-06-11 13:02:10 |
QQQ11Jun26P719.00 |
0.3600 |
16 |
5.0000 |
17 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
8.51% |
-0.7553 |
0.0984 |
-0.4887 |
0.1178 |
-0.0149 |
2.6291 |
| 2026-06-11 13:02:06 |
QQQ11Jun26P719.00 |
2.2700 |
10 |
5.0000 |
17 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
14.59% |
-0.6721 |
0.0660 |
-0.9767 |
0.1355 |
-0.0133 |
2.6291 |
| 2026-06-11 13:02:02 |
QQQ11Jun26P719.00 |
0.6000 |
16 |
5.0000 |
17 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
6.94% |
-0.8382 |
0.0942 |
-0.3047 |
0.0919 |
-0.0165 |
2.6291 |
| 2026-06-11 13:01:58 |
QQQ11Jun26P719.00 |
0.9000 |
16 |
5.0000 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
6.71% |
-0.8646 |
0.0865 |
-0.2589 |
0.0816 |
-0.0170 |
2.6291 |
| 2026-06-11 13:01:55 |
QQQ11Jun26P719.00 |
0.9000 |
16 |
5.0000 |
16 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
9.46% |
-0.7521 |
0.0892 |
-0.5482 |
0.1187 |
-0.0148 |
2.6291 |
| 2026-06-11 13:01:50 |
QQQ11Jun26P719.00 |
2.6300 |
16 |
4.8800 |
27 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
14.10% |
-0.6958 |
0.0662 |
-0.9131 |
0.1312 |
-0.0138 |
2.6291 |
| 2026-06-11 13:01:46 |
QQQ11Jun26P719.00 |
2.6200 |
12 |
4.8800 |
27 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
13.82% |
-0.7025 |
0.0668 |
-0.8856 |
0.1299 |
-0.0139 |
2.6291 |
| 2026-06-11 13:01:42 |
QQQ11Jun26P719.00 |
2.6600 |
16 |
4.8800 |
27 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
14.19% |
-0.6950 |
0.0658 |
-0.9199 |
0.1313 |
-0.0137 |
2.6291 |
| 2026-06-11 13:01:38 |
QQQ11Jun26P719.00 |
2.6600 |
16 |
4.8800 |
27 |
3.5400 |
2.8100 |
3,817 |
0 | 21.0000 |
21.2900 |
1.6000 |
13.90% |
-0.7025 |
0.0665 |
-0.8902 |
0.1298 |
-0.0139 |
2.6291 |
| 2026-06-11 13:01:34 |
QQQ11Jun26P719.00 |
2.6200 |
16 |
4.8800 |
27 |
3.5400 |
2.8100 |
3,817 |
— | 21.0000 |
21.2900 |
1.6000 |
13.60% |
-0.7081 |
0.0673 |
-0.8634 |
0.1287 |
-0.0140 |
2.6291 |