◢ QQQ13Apr26C605.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:33:33 QQQ13Apr26C605.00 10.6700 31 10.9100 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 11.67% 0.9981 0.0016 -0.0242 0.0019 0.0165 7.1949
2026-04-13 12:33:29 QQQ13Apr26C605.00 10.6700 34 10.9200 31 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9879 0.0065 -0.0891 0.0101 0.0164 7.1949
2026-04-13 12:33:25 QQQ13Apr26C605.00 10.6600 31 10.9200 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9878 0.0065 -0.0895 0.0102 0.0164 7.1949
2026-04-13 12:33:21 QQQ13Apr26C605.00 10.6600 34 10.9200 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9878 0.0065 -0.0896 0.0102 0.0164 7.1949
2026-04-13 12:33:17 QQQ13Apr26C605.00 10.6400 31 10.9300 31 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9878 0.0065 -0.0895 0.0102 0.0164 7.1949
2026-04-13 12:33:14 QQQ13Apr26C605.00 10.6400 31 10.9300 31 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9879 0.0065 -0.0891 0.0101 0.0164 7.1949
2026-04-13 12:33:10 QQQ13Apr26C605.00 10.6400 22 10.8700 25 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9877 0.0066 -0.0902 0.0103 0.0164 7.1949
2026-04-13 12:33:06 QQQ13Apr26C605.00 10.6200 34 10.8700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9876 0.0066 -0.0909 0.0104 0.0164 7.1949
2026-04-13 12:33:02 QQQ13Apr26C605.00 10.6200 31 10.8700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9876 0.0066 -0.0909 0.0104 0.0164 7.1949
2026-04-13 12:32:58 QQQ13Apr26C605.00 10.6000 31 10.8500 31 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9875 0.0067 -0.0912 0.0104 0.0164 7.1949
2026-04-13 12:32:54 QQQ13Apr26C605.00 10.5800 31 10.8500 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9874 0.0067 -0.0920 0.0105 0.0164 7.1949
2026-04-13 12:32:51 QQQ13Apr26C605.00 10.5800 31 10.8300 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9873 0.0068 -0.0923 0.0106 0.0164 7.1949
2026-04-13 12:32:46 QQQ13Apr26C605.00 10.5800 31 10.8400 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9873 0.0068 -0.0925 0.0106 0.0164 7.1949
2026-04-13 12:32:42 QQQ13Apr26C605.00 10.5800 31 10.8500 44 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.06% 0.9870 0.0069 -0.0940 0.0108 0.0164 7.1949
2026-04-13 12:32:38 QQQ13Apr26C605.00 10.5800 31 10.8600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 15.87% 0.9827 0.0084 -0.1223 0.0138 0.0163 7.1949
2026-04-13 12:32:34 QQQ13Apr26C605.00 10.6000 34 10.8700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.98% 0.9878 0.0065 -0.0890 0.0102 0.0164 7.1949
2026-04-13 12:32:30 QQQ13Apr26C605.00 10.6000 34 10.8800 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.98% 0.9878 0.0066 -0.0892 0.0102 0.0164 7.1949
2026-04-13 12:32:26 QQQ13Apr26C605.00 10.5700 34 10.8400 25 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.98% 0.9879 0.0065 -0.0886 0.0101 0.0164 7.1949
2026-04-13 12:32:23 QQQ13Apr26C605.00 10.5400 44 10.7900 26 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.98% 0.9874 0.0067 -0.0913 0.0105 0.0164 7.1949
2026-04-13 12:32:19 QQQ13Apr26C605.00 10.5100 45 10.7600 31 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.98% 0.9873 0.0068 -0.0920 0.0106 0.0164 7.1949
2026-04-13 12:32:15 QQQ13Apr26C605.00 10.5000 26 10.7600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.98% 0.9871 0.0069 -0.0930 0.0107 0.0164 7.1949
2026-04-13 12:32:11 QQQ13Apr26C605.00 10.5000 31 10.7600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.98% 0.9870 0.0069 -0.0933 0.0108 0.0164 7.1949
2026-04-13 12:32:07 QQQ13Apr26C605.00 10.5000 31 10.7800 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.98% 0.9871 0.0069 -0.0930 0.0107 0.0164 7.1949
2026-04-13 12:32:03 QQQ13Apr26C605.00 10.5000 26 10.7900 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.98% 0.9872 0.0068 -0.0922 0.0106 0.0164 7.1949
2026-04-13 12:31:59 QQQ13Apr26C605.00 10.5000 31 10.7900 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.98% 0.9869 0.0070 -0.0939 0.0108 0.0164 7.1949
2026-04-13 12:31:56 QQQ13Apr26C605.00 10.5000 31 10.7900 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 13.04% 0.9947 0.0036 -0.0447 0.0049 0.0165 7.1949
2026-04-13 12:31:52 QQQ13Apr26C605.00 10.4200 25 10.7500 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9959 0.0030 -0.0373 0.0039 0.0165 7.1949
2026-04-13 12:31:47 QQQ13Apr26C605.00 10.2900 31 10.5800 26 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9955 0.0033 -0.0398 0.0043 0.0165 7.1949
2026-04-13 12:31:43 QQQ13Apr26C605.00 10.2900 31 10.5800 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9955 0.0032 -0.0396 0.0042 0.0165 7.1949
2026-04-13 12:31:39 QQQ13Apr26C605.00 10.2500 26 10.5000 25 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9953 0.0034 -0.0405 0.0044 0.0165 7.1949
2026-04-13 12:31:35 QQQ13Apr26C605.00 10.2000 31 10.4700 31 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9951 0.0035 -0.0416 0.0046 0.0165 7.1949
2026-04-13 12:31:31 QQQ13Apr26C605.00 10.2000 31 10.4700 31 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9950 0.0035 -0.0419 0.0046 0.0165 7.1949
2026-04-13 12:31:27 QQQ13Apr26C605.00 10.1500 45 10.4500 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9951 0.0035 -0.0418 0.0046 0.0165 7.1949
2026-04-13 12:31:23 QQQ13Apr26C605.00 10.1500 45 10.4500 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9950 0.0036 -0.0422 0.0047 0.0165 7.1949
2026-04-13 12:31:20 QQQ13Apr26C605.00 10.1300 24 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9949 0.0036 -0.0427 0.0047 0.0165 7.1949
2026-04-13 12:31:16 QQQ13Apr26C605.00 10.1000 40 10.3700 26 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9948 0.0037 -0.0430 0.0048 0.0165 7.1949
2026-04-13 12:31:12 QQQ13Apr26C605.00 10.0900 20 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9948 0.0037 -0.0434 0.0048 0.0165 7.1949
2026-04-13 12:31:08 QQQ13Apr26C605.00 10.0900 20 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9948 0.0037 -0.0433 0.0048 0.0165 7.1949
2026-04-13 12:31:04 QQQ13Apr26C605.00 10.0800 26 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9947 0.0038 -0.0439 0.0049 0.0165 7.1949
2026-04-13 12:31:00 QQQ13Apr26C605.00 10.0800 40 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9945 0.0038 -0.0445 0.0050 0.0165 7.1949
2026-04-13 12:30:57 QQQ13Apr26C605.00 10.0800 40 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9946 0.0038 -0.0444 0.0050 0.0165 7.1949
2026-04-13 12:30:52 QQQ13Apr26C605.00 10.0800 40 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9946 0.0038 -0.0443 0.0050 0.0165 7.1949
2026-04-13 12:30:48 QQQ13Apr26C605.00 10.1100 25 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9946 0.0038 -0.0443 0.0050 0.0165 7.1949
2026-04-13 12:30:44 QQQ13Apr26C605.00 10.1100 25 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.60% 0.9945 0.0038 -0.0445 0.0050 0.0165 7.1949
2026-04-13 12:30:40 QQQ13Apr26C605.00 10.1100 26 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 11.09% 0.9981 0.0017 -0.0236 0.0019 0.0165 7.1949
2026-04-13 12:30:36 QQQ13Apr26C605.00 10.1100 24 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 11.09% 0.9981 0.0017 -0.0234 0.0019 0.0165 7.1949
2026-04-13 12:30:32 QQQ13Apr26C605.00 10.1000 40 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 11.09% 0.9982 0.0016 -0.0233 0.0019 0.0165 7.1949
2026-04-13 12:30:28 QQQ13Apr26C605.00 10.1000 40 10.3700 40 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 11.09% 0.9982 0.0016 -0.0233 0.0019 0.0165 7.1949
2026-04-13 12:30:24 QQQ13Apr26C605.00 10.0600 26 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 11.09% 0.9981 0.0017 -0.0236 0.0019 0.0165 7.1949
2026-04-13 12:30:20 QQQ13Apr26C605.00 10.0400 25 10.3700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 11.09% 0.9981 0.0017 -0.0237 0.0019 0.0165 7.1949
2026-04-13 12:30:17 QQQ13Apr26C605.00 10.0300 40 10.3800 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 11.09% 0.9981 0.0017 -0.0237 0.0019 0.0165 7.1949
2026-04-13 12:30:13 QQQ13Apr26C605.00 10.0300 40 10.3800 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 11.09% 0.9980 0.0017 -0.0240 0.0020 0.0165 7.1949
2026-04-13 12:30:09 QQQ13Apr26C605.00 10.0300 40 10.3800 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 11.09% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1949
2026-04-13 12:30:05 QQQ13Apr26C605.00 10.1700 24 10.4500 31 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 16.53% 0.9743 0.0112 -0.1718 0.0193 0.0161 7.1949
2026-04-13 12:30:01 QQQ13Apr26C605.00 10.1700 30 10.4500 30 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.68% 0.9947 0.0037 -0.0438 0.0049 0.0165 7.1949
2026-04-13 12:29:57 QQQ13Apr26C605.00 10.1700 31 10.4500 26 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.68% 0.9947 0.0037 -0.0438 0.0049 0.0165 7.1949
2026-04-13 12:29:53 QQQ13Apr26C605.00 10.1700 31 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.68% 0.9947 0.0037 -0.0439 0.0049 0.0165 7.1949
2026-04-13 12:29:50 QQQ13Apr26C605.00 10.1700 31 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.68% 0.9947 0.0037 -0.0441 0.0049 0.0165 7.1949
2026-04-13 12:29:46 QQQ13Apr26C605.00 10.1700 31 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.68% 0.9947 0.0037 -0.0440 0.0049 0.0165 7.1949
2026-04-13 12:29:42 QQQ13Apr26C605.00 10.1700 31 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.68% 0.9947 0.0037 -0.0441 0.0049 0.0165 7.1949
2026-04-13 12:29:38 QQQ13Apr26C605.00 10.1700 31 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.68% 0.9946 0.0038 -0.0443 0.0050 0.0165 7.1949
2026-04-13 12:29:34 QQQ13Apr26C605.00 10.1700 45 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.68% 0.9946 0.0038 -0.0445 0.0050 0.0165 7.1949
2026-04-13 12:29:30 QQQ13Apr26C605.00 10.1700 45 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.58% 0.9868 0.0072 -0.0924 0.0109 0.0164 7.1949
2026-04-13 12:29:26 QQQ13Apr26C605.00 10.1700 45 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.58% 0.9868 0.0072 -0.0924 0.0109 0.0164 7.1949
2026-04-13 12:29:23 QQQ13Apr26C605.00 10.1700 45 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.58% 0.9868 0.0072 -0.0924 0.0109 0.0164 7.1949
2026-04-13 12:29:19 QQQ13Apr26C605.00 10.1700 45 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.58% 0.9866 0.0073 -0.0934 0.0111 0.0163 7.1949
2026-04-13 12:29:15 QQQ13Apr26C605.00 10.1700 45 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.68% 0.9946 0.0038 -0.0445 0.0050 0.0165 7.1949
2026-04-13 12:29:11 QQQ13Apr26C605.00 10.1700 45 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.68% 0.9946 0.0038 -0.0445 0.0050 0.0165 7.1949
2026-04-13 12:29:07 QQQ13Apr26C605.00 10.1700 45 10.4600 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 14.58% 0.9866 0.0073 -0.0934 0.0111 0.0163 7.1949
2026-04-13 12:29:04 QQQ13Apr26C605.00 10.1700 25 10.4600 25 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.70% 0.9946 0.0038 -0.0447 0.0050 0.0165 7.1949
2026-04-13 12:29:00 QQQ13Apr26C605.00 10.2000 25 10.4700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.70% 0.9946 0.0038 -0.0445 0.0050 0.0165 7.1949
2026-04-13 12:28:56 QQQ13Apr26C605.00 10.2000 25 10.4700 45 10.3500 10.3500 3,899 0 5.3400 10.3500 3.9600 12.71% 0.9946 0.0037 -0.0443 0.0049 0.0165 7.1949
2026-04-13 12:28:52 QQQ13Apr26C605.00 10.2000 25 10.4700 45 10.3500 10.3500 3,899 20 5.3400 10.3500 3.9600 12.71% 0.9947 0.0037 -0.0441 0.0049 0.0165 7.1949
2026-04-13 12:28:47 QQQ13Apr26C605.00 10.2000 31 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9948 0.0037 -0.0437 0.0048 0.0165 7.1787
2026-04-13 12:28:43 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9948 0.0037 -0.0437 0.0048 0.0165 7.1787
2026-04-13 12:28:39 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9946 0.0038 -0.0444 0.0050 0.0165 7.1787
2026-04-13 12:28:35 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9947 0.0037 -0.0439 0.0049 0.0165 7.1787
2026-04-13 12:28:31 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9947 0.0037 -0.0438 0.0049 0.0165 7.1787
2026-04-13 12:28:27 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9947 0.0037 -0.0439 0.0049 0.0165 7.1787
2026-04-13 12:28:24 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9947 0.0037 -0.0438 0.0049 0.0165 7.1787
2026-04-13 12:28:19 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9946 0.0037 -0.0443 0.0049 0.0165 7.1787
2026-04-13 12:28:16 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9947 0.0037 -0.0440 0.0049 0.0165 7.1787
2026-04-13 12:28:12 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9946 0.0038 -0.0444 0.0050 0.0165 7.1787
2026-04-13 12:28:08 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9946 0.0037 -0.0443 0.0049 0.0165 7.1787
2026-04-13 12:28:04 QQQ13Apr26C605.00 10.2000 26 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9947 0.0037 -0.0441 0.0049 0.0165 7.1787
2026-04-13 12:28:00 QQQ13Apr26C605.00 10.2000 45 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9947 0.0037 -0.0442 0.0049 0.0165 7.1787
2026-04-13 12:27:57 QQQ13Apr26C605.00 10.2000 45 10.4700 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9947 0.0037 -0.0440 0.0049 0.0165 7.1787
2026-04-13 12:27:53 QQQ13Apr26C605.00 10.2000 31 10.4800 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9947 0.0037 -0.0440 0.0049 0.0165 7.1787
2026-04-13 12:27:49 QQQ13Apr26C605.00 10.2000 31 10.4800 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.71% 0.9946 0.0038 -0.0446 0.0050 0.0165 7.1787
2026-04-13 12:27:45 QQQ13Apr26C605.00 10.2000 31 10.4800 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.61% 0.9869 0.0072 -0.0921 0.0109 0.0164 7.1787
2026-04-13 12:27:40 QQQ13Apr26C605.00 10.2000 31 10.4800 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.61% 0.9870 0.0071 -0.0917 0.0108 0.0164 7.1787
2026-04-13 12:27:37 QQQ13Apr26C605.00 10.2000 31 10.4800 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.61% 0.9870 0.0071 -0.0917 0.0108 0.0164 7.1787
2026-04-13 12:27:33 QQQ13Apr26C605.00 10.2000 31 10.4800 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.61% 0.9869 0.0071 -0.0919 0.0108 0.0164 7.1787
2026-04-13 12:27:29 QQQ13Apr26C605.00 10.2000 31 10.4800 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.61% 0.9866 0.0073 -0.0934 0.0110 0.0163 7.1787
2026-04-13 12:27:25 QQQ13Apr26C605.00 10.2000 31 10.4800 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.13% 0.9892 0.0062 -0.0775 0.0092 0.0164 7.1787
2026-04-13 12:27:21 QQQ13Apr26C605.00 10.2000 31 10.4800 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.13% 0.9892 0.0063 -0.0778 0.0092 0.0164 7.1787
2026-04-13 12:27:17 QQQ13Apr26C605.00 10.2000 31 10.4800 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.13% 0.9892 0.0062 -0.0775 0.0092 0.0164 7.1787
2026-04-13 12:27:13 QQQ13Apr26C605.00 10.2000 31 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.13% 0.9891 0.0063 -0.0783 0.0093 0.0164 7.1787
2026-04-13 12:27:09 QQQ13Apr26C605.00 10.2000 31 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.62% 0.9866 0.0073 -0.0934 0.0110 0.0163 7.1787
2026-04-13 12:27:05 QQQ13Apr26C605.00 10.2000 31 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 16.04% 0.9781 0.0101 -0.1476 0.0168 0.0162 7.1787
2026-04-13 12:27:01 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 13.53% 0.9917 0.0052 -0.0622 0.0073 0.0164 7.1787
2026-04-13 12:26:58 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.72% 0.9946 0.0038 -0.0446 0.0050 0.0165 7.1787
2026-04-13 12:26:54 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.72% 0.9946 0.0038 -0.0446 0.0050 0.0165 7.1787
2026-04-13 12:26:50 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.23% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:26:45 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.23% 0.9981 0.0017 -0.0240 0.0020 0.0165 7.1787
2026-04-13 12:26:41 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.23% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:26:37 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.23% 0.9981 0.0017 -0.0240 0.0020 0.0165 7.1787
2026-04-13 12:26:33 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.23% 0.9981 0.0017 -0.0240 0.0020 0.0165 7.1787
2026-04-13 12:26:29 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.23% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:26:26 QQQ13Apr26C605.00 10.2000 44 10.5000 44 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.23% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:26:22 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.62% 0.9869 0.0072 -0.0923 0.0109 0.0164 7.1787
2026-04-13 12:26:18 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.62% 0.9869 0.0072 -0.0921 0.0109 0.0164 7.1787
2026-04-13 12:26:14 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.62% 0.9869 0.0071 -0.0919 0.0108 0.0164 7.1787
2026-04-13 12:26:10 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.62% 0.9868 0.0072 -0.0925 0.0109 0.0164 7.1787
2026-04-13 12:26:06 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.62% 0.9866 0.0073 -0.0934 0.0110 0.0163 7.1787
2026-04-13 12:26:02 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 15.04% 0.9843 0.0081 -0.1078 0.0126 0.0163 7.1787
2026-04-13 12:25:59 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.72% 0.9946 0.0038 -0.0446 0.0050 0.0165 7.1787
2026-04-13 12:25:55 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 13.53% 0.9918 0.0051 -0.0616 0.0072 0.0164 7.1787
2026-04-13 12:25:51 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 13.53% 0.9917 0.0052 -0.0622 0.0073 0.0164 7.1787
2026-04-13 12:25:45 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.23% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:25:41 QQQ13Apr26C605.00 10.2000 45 10.5000 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.68% 0.9948 0.0036 -0.0432 0.0048 0.0165 7.1787
2026-04-13 12:25:38 QQQ13Apr26C605.00 10.2000 45 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.68% 0.9947 0.0037 -0.0438 0.0049 0.0165 7.1787
2026-04-13 12:25:34 QQQ13Apr26C605.00 10.2200 31 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.68% 0.9947 0.0037 -0.0438 0.0049 0.0165 7.1787
2026-04-13 12:25:30 QQQ13Apr26C605.00 10.2200 23 10.4600 31 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.68% 0.9947 0.0037 -0.0437 0.0049 0.0165 7.1787
2026-04-13 12:25:26 QQQ13Apr26C605.00 10.2000 45 10.4600 26 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.68% 0.9948 0.0036 -0.0432 0.0048 0.0165 7.1787
2026-04-13 12:25:22 QQQ13Apr26C605.00 10.2000 45 10.4600 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.68% 0.9948 0.0037 -0.0434 0.0048 0.0165 7.1787
2026-04-13 12:25:18 QQQ13Apr26C605.00 10.1900 31 10.4300 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.68% 0.9947 0.0037 -0.0440 0.0049 0.0165 7.1787
2026-04-13 12:25:14 QQQ13Apr26C605.00 10.1900 31 10.4300 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.68% 0.9946 0.0038 -0.0444 0.0050 0.0165 7.1787
2026-04-13 12:25:11 QQQ13Apr26C605.00 10.1900 31 10.4400 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.68% 0.9946 0.0038 -0.0445 0.0050 0.0165 7.1787
2026-04-13 12:25:07 QQQ13Apr26C605.00 10.1900 31 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 15.00% 0.9843 0.0081 -0.1077 0.0127 0.0163 7.1787
2026-04-13 12:25:03 QQQ13Apr26C605.00 10.1900 31 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.20% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:24:59 QQQ13Apr26C605.00 10.1900 31 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.20% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:24:55 QQQ13Apr26C605.00 10.1900 31 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.20% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:24:51 QQQ13Apr26C605.00 10.1900 31 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.20% 0.9981 0.0017 -0.0240 0.0020 0.0165 7.1787
2026-04-13 12:24:46 QQQ13Apr26C605.00 10.1900 31 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.20% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:24:42 QQQ13Apr26C605.00 10.1900 31 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 15.70% 0.9804 0.0094 -0.1327 0.0153 0.0162 7.1787
2026-04-13 12:24:38 QQQ13Apr26C605.00 10.1900 25 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 15.70% 0.9801 0.0095 -0.1346 0.0155 0.0162 7.1787
2026-04-13 12:24:34 QQQ13Apr26C605.00 10.1900 25 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.69% 0.9946 0.0038 -0.0442 0.0049 0.0165 7.1787
2026-04-13 12:24:30 QQQ13Apr26C605.00 10.1900 25 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.69% 0.9946 0.0038 -0.0445 0.0050 0.0165 7.1787
2026-04-13 12:24:27 QQQ13Apr26C605.00 10.1900 25 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 13.50% 0.9917 0.0052 -0.0622 0.0073 0.0164 7.1787
2026-04-13 12:24:23 QQQ13Apr26C605.00 10.1900 25 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 15.37% 0.9821 0.0089 -0.1214 0.0141 0.0163 7.1787
2026-04-13 12:24:19 QQQ13Apr26C605.00 10.1900 25 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 14.58% 0.9866 0.0073 -0.0934 0.0111 0.0163 7.1787
2026-04-13 12:24:15 QQQ13Apr26C605.00 10.1900 25 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.20% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:24:11 QQQ13Apr26C605.00 10.1900 25 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.69% 0.9946 0.0038 -0.0445 0.0050 0.0165 7.1787
2026-04-13 12:24:07 QQQ13Apr26C605.00 10.1900 25 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 15.70% 0.9801 0.0095 -0.1346 0.0155 0.0162 7.1787
2026-04-13 12:24:04 QQQ13Apr26C605.00 10.2500 25 10.4500 45 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 13.53% 0.9917 0.0052 -0.0622 0.0073 0.0164 7.1787
2026-04-13 12:24:00 QQQ13Apr26C605.00 10.2500 25 10.4500 31 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 13.53% 0.9917 0.0052 -0.0622 0.0073 0.0164 7.1787
2026-04-13 12:23:56 QQQ13Apr26C605.00 10.2500 25 10.4500 31 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 12.72% 0.9946 0.0038 -0.0446 0.0050 0.0165 7.1787
2026-04-13 12:23:52 QQQ13Apr26C605.00 10.2500 31 10.4500 31 10.1300 10.1300 3,879 0 5.3400 10.2600 3.9600 11.23% 0.9980 0.0017 -0.0241 0.0020 0.0165 7.1787
2026-04-13 12:23:48 QQQ13Apr26C605.00 10.2900 25 10.4300 27 10.1300 10.1300 3,879 1 5.3400 10.2600 3.9600 12.73% 0.9946 0.0038 -0.0446 0.0050 0.0165 7.1787
2026-04-13 12:23:44 QQQ13Apr26C605.00 10.1300 31 10.3900 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 13.44% 0.9918 0.0052 -0.0614 0.0072 0.0164 7.1779
2026-04-13 12:23:40 QQQ13Apr26C605.00 10.1300 31 10.3900 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 13.44% 0.9918 0.0052 -0.0612 0.0072 0.0164 7.1779
2026-04-13 12:23:36 QQQ13Apr26C605.00 10.1300 31 10.3900 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 13.44% 0.9917 0.0052 -0.0618 0.0073 0.0164 7.1779
2026-04-13 12:23:32 QQQ13Apr26C605.00 10.1300 31 10.3900 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 13.44% 0.9917 0.0052 -0.0617 0.0073 0.0164 7.1779
2026-04-13 12:23:28 QQQ13Apr26C605.00 10.1300 45 10.4000 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 13.44% 0.9916 0.0053 -0.0621 0.0073 0.0164 7.1779
2026-04-13 12:23:24 QQQ13Apr26C605.00 10.1300 45 10.4000 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9877 0.0069 -0.0866 0.0103 0.0164 7.1779
2026-04-13 12:23:21 QQQ13Apr26C605.00 10.1300 45 10.4000 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9877 0.0069 -0.0862 0.0102 0.0164 7.1779
2026-04-13 12:23:17 QQQ13Apr26C605.00 10.1300 45 10.4000 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9877 0.0069 -0.0866 0.0103 0.0164 7.1779
2026-04-13 12:23:13 QQQ13Apr26C605.00 10.1300 45 10.4000 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9878 0.0069 -0.0861 0.0102 0.0164 7.1779
2026-04-13 12:23:09 QQQ13Apr26C605.00 10.1300 45 10.4000 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9877 0.0069 -0.0862 0.0102 0.0164 7.1779
2026-04-13 12:23:05 QQQ13Apr26C605.00 10.1300 45 10.4000 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9879 0.0068 -0.0854 0.0101 0.0164 7.1779
2026-04-13 12:23:01 QQQ13Apr26C605.00 10.1300 45 10.4000 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9877 0.0069 -0.0864 0.0103 0.0164 7.1779
2026-04-13 12:22:57 QQQ13Apr26C605.00 10.1300 45 10.4000 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9878 0.0068 -0.0859 0.0102 0.0164 7.1779
2026-04-13 12:22:53 QQQ13Apr26C605.00 10.1200 31 10.4000 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9878 0.0068 -0.0857 0.0102 0.0164 7.1779
2026-04-13 12:22:50 QQQ13Apr26C605.00 10.1100 45 10.3500 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9876 0.0069 -0.0870 0.0103 0.0164 7.1779
2026-04-13 12:22:46 QQQ13Apr26C605.00 10.0800 45 10.3200 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9876 0.0069 -0.0870 0.0103 0.0164 7.1779
2026-04-13 12:22:42 QQQ13Apr26C605.00 10.0800 45 10.3200 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9874 0.0071 -0.0880 0.0105 0.0164 7.1779
2026-04-13 12:22:38 QQQ13Apr26C605.00 10.0500 25 10.3200 26 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9875 0.0070 -0.0877 0.0104 0.0164 7.1779
2026-04-13 12:22:34 QQQ13Apr26C605.00 10.0400 26 10.3200 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9874 0.0071 -0.0880 0.0105 0.0164 7.1779
2026-04-13 12:22:30 QQQ13Apr26C605.00 10.0400 31 10.3200 40 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9874 0.0071 -0.0880 0.0105 0.0164 7.1779
2026-04-13 12:22:26 QQQ13Apr26C605.00 10.0400 25 10.3200 40 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9875 0.0070 -0.0877 0.0104 0.0164 7.1779
2026-04-13 12:22:22 QQQ13Apr26C605.00 10.0200 45 10.2800 25 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9873 0.0071 -0.0886 0.0106 0.0164 7.1779
2026-04-13 12:22:19 QQQ13Apr26C605.00 10.0200 45 10.2800 25 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9872 0.0072 -0.0891 0.0106 0.0164 7.1779
2026-04-13 12:22:15 QQQ13Apr26C605.00 10.0100 26 10.2800 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9869 0.0073 -0.0908 0.0109 0.0164 7.1779
2026-04-13 12:22:11 QQQ13Apr26C605.00 10.0100 26 10.2800 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9867 0.0074 -0.0914 0.0110 0.0164 7.1779
2026-04-13 12:22:07 QQQ13Apr26C605.00 10.0100 26 10.2800 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9867 0.0074 -0.0914 0.0110 0.0164 7.1779
2026-04-13 12:22:03 QQQ13Apr26C605.00 10.0100 31 10.2800 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9869 0.0073 -0.0906 0.0109 0.0164 7.1779
2026-04-13 12:21:59 QQQ13Apr26C605.00 10.0000 45 10.2800 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9869 0.0073 -0.0904 0.0108 0.0164 7.1779
2026-04-13 12:21:55 QQQ13Apr26C605.00 10.0000 24 10.2800 24 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9868 0.0073 -0.0910 0.0109 0.0164 7.1779
2026-04-13 12:21:51 QQQ13Apr26C605.00 10.0000 45 10.2800 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9869 0.0073 -0.0906 0.0109 0.0164 7.1779
2026-04-13 12:21:48 QQQ13Apr26C605.00 10.0000 45 10.2800 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9869 0.0073 -0.0906 0.0109 0.0164 7.1779
2026-04-13 12:21:43 QQQ13Apr26C605.00 10.0000 45 10.2800 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9870 0.0073 -0.0902 0.0108 0.0164 7.1779
2026-04-13 12:21:39 QQQ13Apr26C605.00 10.0000 45 10.2800 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9869 0.0073 -0.0906 0.0109 0.0164 7.1779
2026-04-13 12:21:36 QQQ13Apr26C605.00 10.0000 45 10.2800 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9869 0.0073 -0.0908 0.0109 0.0164 7.1779
2026-04-13 12:21:32 QQQ13Apr26C605.00 10.0000 45 10.2600 31 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9869 0.0073 -0.0908 0.0109 0.0164 7.1779
2026-04-13 12:21:28 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9867 0.0074 -0.0917 0.0110 0.0164 7.1779
2026-04-13 12:21:24 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9867 0.0074 -0.0917 0.0110 0.0164 7.1779
2026-04-13 12:21:20 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9867 0.0074 -0.0915 0.0110 0.0164 7.1779
2026-04-13 12:21:16 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9866 0.0074 -0.0919 0.0110 0.0163 7.1779
2026-04-13 12:21:12 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9864 0.0075 -0.0931 0.0112 0.0163 7.1779
2026-04-13 12:21:09 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9864 0.0075 -0.0931 0.0112 0.0163 7.1779
2026-04-13 12:21:05 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 15.12% 0.9819 0.0091 -0.1209 0.0143 0.0163 7.1779
2026-04-13 12:21:01 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 15.12% 0.9819 0.0091 -0.1209 0.0143 0.0163 7.1779
2026-04-13 12:20:57 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.76% 0.9841 0.0084 -0.1074 0.0128 0.0163 7.1779
2026-04-13 12:20:53 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 12.47% 0.9945 0.0039 -0.0444 0.0051 0.0165 7.1779
2026-04-13 12:20:50 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9866 0.0074 -0.0919 0.0110 0.0163 7.1779
2026-04-13 12:20:46 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 14.35% 0.9864 0.0075 -0.0931 0.0112 0.0163 7.1779
2026-04-13 12:20:42 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 15.75% 0.9782 0.0102 -0.1444 0.0167 0.0162 7.1779
2026-04-13 12:20:38 QQQ13Apr26C605.00 9.9900 26 10.2600 45 9.9300 9.9300 3,878 0 5.3400 10.2600 3.9600 15.75% 0.9782 0.0103 -0.1447 0.0168 0.0162 7.1779
2026-04-13 12:20:34 QQQ13Apr26C605.00 9.9900 31 10.2700 45 9.9300 9.9300 3,878 — 5.3400 10.2600 3.9600 15.75% 0.9778 0.0104 -0.1468 0.0170 0.0162 7.1779