◢
QQQ13Apr26C607.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:31:31 |
QQQ13Apr26C607.00 |
8.2000 |
45 |
8.4000 |
45 |
8.3000 |
8.3000 |
7,483 |
0 | 3.4100 |
8.3500 |
2.4000 |
10.39% |
0.9941 |
0.0050 |
-0.0409 |
0.0054 |
0.0165 |
4.5728 |
| 2026-04-13 12:31:27 |
QQQ13Apr26C607.00 |
8.1900 |
45 |
8.3700 |
45 |
8.3000 |
8.3000 |
7,483 |
0 | 3.4100 |
8.3500 |
2.4000 |
10.39% |
0.9941 |
0.0050 |
-0.0408 |
0.0054 |
0.0165 |
4.5728 |
| 2026-04-13 12:31:23 |
QQQ13Apr26C607.00 |
8.1900 |
45 |
8.3700 |
37 |
8.3000 |
8.3000 |
7,483 |
0 | 3.4100 |
8.3500 |
2.4000 |
10.39% |
0.9940 |
0.0050 |
-0.0412 |
0.0054 |
0.0165 |
4.5728 |
| 2026-04-13 12:31:20 |
QQQ13Apr26C607.00 |
8.1900 |
44 |
8.3700 |
46 |
8.3000 |
8.3000 |
7,483 |
0 | 3.4100 |
8.3500 |
2.4000 |
10.39% |
0.9939 |
0.0051 |
-0.0417 |
0.0055 |
0.0165 |
4.5728 |
| 2026-04-13 12:31:16 |
QQQ13Apr26C607.00 |
8.1900 |
43 |
8.3700 |
45 |
8.3000 |
8.3000 |
7,483 |
0 | 3.4100 |
8.3500 |
2.4000 |
10.39% |
0.9938 |
0.0052 |
-0.0422 |
0.0056 |
0.0165 |
4.5728 |
| 2026-04-13 12:31:12 |
QQQ13Apr26C607.00 |
8.1900 |
43 |
8.3700 |
57 |
8.3000 |
8.3000 |
7,483 |
0 | 3.4100 |
8.3500 |
2.4000 |
10.39% |
0.9937 |
0.0053 |
-0.0426 |
0.0057 |
0.0165 |
4.5728 |
| 2026-04-13 12:31:08 |
QQQ13Apr26C607.00 |
8.1900 |
43 |
8.3700 |
56 |
8.3000 |
8.3000 |
7,483 |
1 | 3.4100 |
8.3500 |
2.4000 |
10.39% |
0.9937 |
0.0053 |
-0.0425 |
0.0057 |
0.0165 |
4.5728 |
| 2026-04-13 12:31:04 |
QQQ13Apr26C607.00 |
8.1700 |
45 |
8.3700 |
57 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
10.39% |
0.9936 |
0.0054 |
-0.0432 |
0.0058 |
0.0165 |
4.5723 |
| 2026-04-13 12:31:00 |
QQQ13Apr26C607.00 |
8.1600 |
37 |
8.3700 |
60 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
12.69% |
0.9789 |
0.0124 |
-0.1164 |
0.0163 |
0.0163 |
4.5723 |
| 2026-04-13 12:30:57 |
QQQ13Apr26C607.00 |
8.1700 |
49 |
8.3700 |
60 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
12.70% |
0.9789 |
0.0124 |
-0.1164 |
0.0163 |
0.0163 |
4.5723 |
| 2026-04-13 12:30:52 |
QQQ13Apr26C607.00 |
8.1700 |
49 |
8.3700 |
60 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
12.38% |
0.9814 |
0.0114 |
-0.1034 |
0.0146 |
0.0163 |
4.5723 |
| 2026-04-13 12:30:48 |
QQQ13Apr26C607.00 |
8.1700 |
49 |
8.3700 |
60 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
12.38% |
0.9814 |
0.0114 |
-0.1034 |
0.0146 |
0.0163 |
4.5723 |
| 2026-04-13 12:30:44 |
QQQ13Apr26C607.00 |
8.1700 |
41 |
8.3700 |
61 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
12.99% |
0.9764 |
0.0133 |
-0.1289 |
0.0179 |
0.0162 |
4.5723 |
| 2026-04-13 12:30:40 |
QQQ13Apr26C607.00 |
8.1100 |
52 |
8.3700 |
60 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.06% |
0.9978 |
0.0023 |
-0.0230 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:30:36 |
QQQ13Apr26C607.00 |
8.1100 |
52 |
8.3700 |
60 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.06% |
0.9979 |
0.0023 |
-0.0228 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:30:32 |
QQQ13Apr26C607.00 |
8.1000 |
60 |
8.3700 |
60 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.06% |
0.9979 |
0.0023 |
-0.0226 |
0.0021 |
0.0166 |
4.5723 |
| 2026-04-13 12:30:28 |
QQQ13Apr26C607.00 |
8.1000 |
60 |
8.3700 |
67 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.06% |
0.9979 |
0.0023 |
-0.0226 |
0.0021 |
0.0166 |
4.5723 |
| 2026-04-13 12:30:24 |
QQQ13Apr26C607.00 |
8.0600 |
52 |
8.3700 |
62 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.06% |
0.9978 |
0.0023 |
-0.0230 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:30:20 |
QQQ13Apr26C607.00 |
8.0400 |
50 |
8.3700 |
55 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.06% |
0.9978 |
0.0024 |
-0.0230 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:30:17 |
QQQ13Apr26C607.00 |
8.0300 |
52 |
8.3800 |
52 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.06% |
0.9978 |
0.0024 |
-0.0231 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:30:13 |
QQQ13Apr26C607.00 |
8.0300 |
52 |
8.3800 |
52 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.06% |
0.9977 |
0.0024 |
-0.0234 |
0.0023 |
0.0166 |
4.5723 |
| 2026-04-13 12:30:09 |
QQQ13Apr26C607.00 |
8.0300 |
60 |
8.3800 |
60 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.06% |
0.9977 |
0.0025 |
-0.0235 |
0.0023 |
0.0166 |
4.5723 |
| 2026-04-13 12:30:05 |
QQQ13Apr26C607.00 |
8.1700 |
49 |
8.4300 |
52 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
13.29% |
0.9742 |
0.0140 |
-0.1411 |
0.0193 |
0.0162 |
4.5723 |
| 2026-04-13 12:30:01 |
QQQ13Apr26C607.00 |
8.1700 |
59 |
8.4300 |
46 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9905 |
0.0071 |
-0.0584 |
0.0082 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:57 |
QQQ13Apr26C607.00 |
8.1700 |
60 |
8.4300 |
52 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9905 |
0.0071 |
-0.0584 |
0.0082 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:53 |
QQQ13Apr26C607.00 |
8.1700 |
62 |
8.4400 |
62 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9905 |
0.0071 |
-0.0586 |
0.0082 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:50 |
QQQ13Apr26C607.00 |
8.1700 |
62 |
8.4400 |
62 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9904 |
0.0072 |
-0.0590 |
0.0083 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:46 |
QQQ13Apr26C607.00 |
8.1700 |
62 |
8.4400 |
62 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9905 |
0.0071 |
-0.0587 |
0.0082 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:42 |
QQQ13Apr26C607.00 |
8.1700 |
60 |
8.4400 |
60 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9904 |
0.0072 |
-0.0590 |
0.0083 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:38 |
QQQ13Apr26C607.00 |
8.1700 |
60 |
8.4400 |
60 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9903 |
0.0072 |
-0.0593 |
0.0083 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:34 |
QQQ13Apr26C607.00 |
8.1700 |
59 |
8.4400 |
59 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9902 |
0.0073 |
-0.0596 |
0.0084 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:30 |
QQQ13Apr26C607.00 |
8.1700 |
59 |
8.4400 |
59 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9903 |
0.0072 |
-0.0593 |
0.0083 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:26 |
QQQ13Apr26C607.00 |
8.1700 |
59 |
8.4400 |
59 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9903 |
0.0072 |
-0.0593 |
0.0083 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:23 |
QQQ13Apr26C607.00 |
8.1700 |
51 |
8.4400 |
51 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9903 |
0.0072 |
-0.0593 |
0.0083 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:19 |
QQQ13Apr26C607.00 |
8.1700 |
57 |
8.4400 |
57 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9901 |
0.0073 |
-0.0601 |
0.0085 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:15 |
QQQ13Apr26C607.00 |
8.1700 |
57 |
8.4400 |
57 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9902 |
0.0073 |
-0.0596 |
0.0084 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:11 |
QQQ13Apr26C607.00 |
8.1700 |
57 |
8.4400 |
57 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9902 |
0.0073 |
-0.0596 |
0.0084 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:07 |
QQQ13Apr26C607.00 |
8.1700 |
57 |
8.4400 |
57 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.13% |
0.9901 |
0.0073 |
-0.0601 |
0.0085 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:04 |
QQQ13Apr26C607.00 |
8.1700 |
40 |
8.4400 |
40 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
10.47% |
0.9935 |
0.0054 |
-0.0434 |
0.0058 |
0.0165 |
4.5723 |
| 2026-04-13 12:29:00 |
QQQ13Apr26C607.00 |
8.2200 |
39 |
8.4500 |
46 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
10.47% |
0.9936 |
0.0053 |
-0.0432 |
0.0058 |
0.0165 |
4.5723 |
| 2026-04-13 12:28:56 |
QQQ13Apr26C607.00 |
8.2200 |
39 |
8.4500 |
46 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0024 |
-0.0233 |
0.0023 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:52 |
QQQ13Apr26C607.00 |
8.2200 |
39 |
8.4500 |
46 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:47 |
QQQ13Apr26C607.00 |
8.2200 |
39 |
8.4500 |
46 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:43 |
QQQ13Apr26C607.00 |
8.2200 |
46 |
8.4500 |
46 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:39 |
QQQ13Apr26C607.00 |
8.2200 |
46 |
8.4500 |
46 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9977 |
0.0024 |
-0.0234 |
0.0023 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:35 |
QQQ13Apr26C607.00 |
8.2200 |
46 |
8.4500 |
46 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:31 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:27 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:24 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:19 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0024 |
-0.0233 |
0.0023 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:16 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:12 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9977 |
0.0024 |
-0.0234 |
0.0023 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:08 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0024 |
-0.0233 |
0.0023 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:04 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:28:00 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0024 |
-0.0233 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:27:57 |
QQQ13Apr26C607.00 |
8.2200 |
45 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:27:53 |
QQQ13Apr26C607.00 |
8.2200 |
45 |
8.4500 |
49 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5723 |
| 2026-04-13 12:27:49 |
QQQ13Apr26C607.00 |
8.2200 |
45 |
8.4500 |
58 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
9.19% |
0.9977 |
0.0024 |
-0.0235 |
0.0023 |
0.0166 |
4.5723 |
| 2026-04-13 12:27:45 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4500 |
57 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.68% |
0.9874 |
0.0087 |
-0.0742 |
0.0105 |
0.0164 |
4.5723 |
| 2026-04-13 12:27:40 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4500 |
57 |
8.3500 |
8.3500 |
7,482 |
0 | 3.4100 |
8.3500 |
2.4000 |
11.68% |
0.9875 |
0.0086 |
-0.0738 |
0.0104 |
0.0164 |
4.5723 |
| 2026-04-13 12:27:37 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4500 |
57 |
8.3500 |
8.3500 |
7,482 |
2 | 3.4100 |
8.3500 |
2.4000 |
11.68% |
0.9875 |
0.0086 |
-0.0738 |
0.0104 |
0.0164 |
4.5723 |
| 2026-04-13 12:27:33 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4500 |
57 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.68% |
0.9874 |
0.0086 |
-0.0740 |
0.0105 |
0.0164 |
4.5712 |
| 2026-04-13 12:27:29 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4500 |
57 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.68% |
0.9871 |
0.0088 |
-0.0755 |
0.0107 |
0.0164 |
4.5712 |
| 2026-04-13 12:27:25 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4500 |
57 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.15% |
0.9905 |
0.0071 |
-0.0586 |
0.0082 |
0.0165 |
4.5712 |
| 2026-04-13 12:27:21 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4200 |
47 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.15% |
0.9904 |
0.0071 |
-0.0589 |
0.0082 |
0.0165 |
4.5712 |
| 2026-04-13 12:27:17 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4200 |
39 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.15% |
0.9905 |
0.0071 |
-0.0586 |
0.0082 |
0.0165 |
4.5712 |
| 2026-04-13 12:27:13 |
QQQ13Apr26C607.00 |
8.2200 |
39 |
8.4200 |
53 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.15% |
0.9903 |
0.0072 |
-0.0593 |
0.0083 |
0.0165 |
4.5712 |
| 2026-04-13 12:27:09 |
QQQ13Apr26C607.00 |
8.2200 |
39 |
8.4200 |
57 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.15% |
0.9903 |
0.0072 |
-0.0595 |
0.0084 |
0.0165 |
4.5712 |
| 2026-04-13 12:27:05 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4200 |
57 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.15% |
0.9901 |
0.0073 |
-0.0601 |
0.0085 |
0.0165 |
4.5712 |
| 2026-04-13 12:27:01 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4300 |
47 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0024 |
-0.0233 |
0.0023 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:58 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4300 |
47 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0024 |
-0.0233 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:54 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4300 |
47 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0024 |
-0.0233 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:50 |
QQQ13Apr26C607.00 |
8.2200 |
42 |
8.4300 |
47 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:45 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4300 |
47 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:41 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4300 |
47 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:37 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4300 |
47 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:33 |
QQQ13Apr26C607.00 |
8.2200 |
44 |
8.4300 |
47 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:29 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:26 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:22 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:18 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
50 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:14 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:10 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:06 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9977 |
0.0024 |
-0.0234 |
0.0023 |
0.0166 |
4.5712 |
| 2026-04-13 12:26:02 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9977 |
0.0024 |
-0.0235 |
0.0023 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:59 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9978 |
0.0023 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:55 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9978 |
0.0023 |
-0.0230 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:51 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9978 |
0.0024 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:45 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:41 |
QQQ13Apr26C607.00 |
8.2200 |
49 |
8.4300 |
49 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9979 |
0.0023 |
-0.0229 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:38 |
QQQ13Apr26C607.00 |
8.2200 |
52 |
8.4300 |
52 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:34 |
QQQ13Apr26C607.00 |
8.2200 |
50 |
8.4300 |
52 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:30 |
QQQ13Apr26C607.00 |
8.2200 |
63 |
8.4300 |
58 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9978 |
0.0023 |
-0.0231 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:26 |
QQQ13Apr26C607.00 |
8.2100 |
65 |
8.4300 |
52 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9979 |
0.0023 |
-0.0229 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:22 |
QQQ13Apr26C607.00 |
8.2100 |
65 |
8.4300 |
63 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9978 |
0.0023 |
-0.0230 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:18 |
QQQ13Apr26C607.00 |
8.2000 |
47 |
8.4300 |
68 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9978 |
0.0024 |
-0.0232 |
0.0022 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:14 |
QQQ13Apr26C607.00 |
8.2000 |
47 |
8.4300 |
68 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.17% |
0.9977 |
0.0024 |
-0.0235 |
0.0023 |
0.0166 |
4.5712 |
| 2026-04-13 12:25:11 |
QQQ13Apr26C607.00 |
8.2000 |
47 |
8.4400 |
65 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.15% |
0.9901 |
0.0073 |
-0.0601 |
0.0085 |
0.0165 |
4.5712 |
| 2026-04-13 12:25:07 |
QQQ13Apr26C607.00 |
8.2000 |
47 |
8.4500 |
60 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
12.77% |
0.9790 |
0.0123 |
-0.1165 |
0.0163 |
0.0163 |
4.5712 |
| 2026-04-13 12:25:03 |
QQQ13Apr26C607.00 |
8.2000 |
48 |
8.4500 |
60 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
10.46% |
0.9936 |
0.0053 |
-0.0432 |
0.0058 |
0.0165 |
4.5712 |
| 2026-04-13 12:24:59 |
QQQ13Apr26C607.00 |
8.2000 |
54 |
8.4500 |
58 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
10.46% |
0.9936 |
0.0053 |
-0.0432 |
0.0058 |
0.0165 |
4.5712 |
| 2026-04-13 12:24:55 |
QQQ13Apr26C607.00 |
8.2000 |
54 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
10.46% |
0.9936 |
0.0053 |
-0.0432 |
0.0058 |
0.0165 |
4.5712 |
| 2026-04-13 12:24:51 |
QQQ13Apr26C607.00 |
8.2000 |
54 |
8.4500 |
60 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
10.46% |
0.9936 |
0.0053 |
-0.0430 |
0.0058 |
0.0165 |
4.5712 |
| 2026-04-13 12:24:46 |
QQQ13Apr26C607.00 |
8.2000 |
48 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
10.46% |
0.9936 |
0.0053 |
-0.0432 |
0.0058 |
0.0165 |
4.5712 |
| 2026-04-13 12:24:42 |
QQQ13Apr26C607.00 |
8.2000 |
48 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
9.18% |
0.9977 |
0.0024 |
-0.0235 |
0.0023 |
0.0166 |
4.5712 |
| 2026-04-13 12:24:38 |
QQQ13Apr26C607.00 |
8.2000 |
56 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
13.32% |
0.9743 |
0.0140 |
-0.1411 |
0.0193 |
0.0162 |
4.5712 |
| 2026-04-13 12:24:34 |
QQQ13Apr26C607.00 |
8.2000 |
56 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.16% |
0.9903 |
0.0072 |
-0.0596 |
0.0084 |
0.0165 |
4.5712 |
| 2026-04-13 12:24:30 |
QQQ13Apr26C607.00 |
8.2000 |
57 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.16% |
0.9901 |
0.0073 |
-0.0601 |
0.0085 |
0.0165 |
4.5712 |
| 2026-04-13 12:24:27 |
QQQ13Apr26C607.00 |
8.2000 |
52 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
11.67% |
0.9871 |
0.0089 |
-0.0755 |
0.0107 |
0.0164 |
4.5712 |
| 2026-04-13 12:24:23 |
QQQ13Apr26C607.00 |
8.2000 |
52 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
13.06% |
0.9766 |
0.0132 |
-0.1291 |
0.0178 |
0.0162 |
4.5712 |
| 2026-04-13 12:24:19 |
QQQ13Apr26C607.00 |
8.2000 |
52 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
12.45% |
0.9815 |
0.0113 |
-0.1035 |
0.0146 |
0.0163 |
4.5712 |
| 2026-04-13 12:24:15 |
QQQ13Apr26C607.00 |
8.2000 |
52 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
0 | 3.4100 |
8.3300 |
2.4000 |
10.46% |
0.9936 |
0.0053 |
-0.0432 |
0.0058 |
0.0165 |
4.5712 |
| 2026-04-13 12:24:11 |
QQQ13Apr26C607.00 |
8.2000 |
56 |
8.4500 |
61 |
8.3300 |
8.3300 |
7,480 |
3 | 3.4100 |
8.3300 |
2.4000 |
11.16% |
0.9901 |
0.0073 |
-0.0601 |
0.0085 |
0.0165 |
4.5712 |
| 2026-04-13 12:24:07 |
QQQ13Apr26C607.00 |
8.2000 |
56 |
8.4500 |
61 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
13.32% |
0.9743 |
0.0140 |
-0.1411 |
0.0193 |
0.0162 |
4.5697 |
| 2026-04-13 12:24:04 |
QQQ13Apr26C607.00 |
8.2000 |
56 |
8.4500 |
69 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.12% |
0.9905 |
0.0071 |
-0.0583 |
0.0082 |
0.0165 |
4.5697 |
| 2026-04-13 12:24:00 |
QQQ13Apr26C607.00 |
8.2000 |
67 |
8.4600 |
63 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.12% |
0.9905 |
0.0071 |
-0.0583 |
0.0082 |
0.0165 |
4.5697 |
| 2026-04-13 12:23:56 |
QQQ13Apr26C607.00 |
8.2000 |
67 |
8.4600 |
63 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.12% |
0.9906 |
0.0071 |
-0.0581 |
0.0081 |
0.0165 |
4.5697 |
| 2026-04-13 12:23:52 |
QQQ13Apr26C607.00 |
8.2000 |
67 |
8.4000 |
60 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.12% |
0.9906 |
0.0070 |
-0.0580 |
0.0081 |
0.0165 |
4.5697 |
| 2026-04-13 12:23:48 |
QQQ13Apr26C607.00 |
8.2000 |
74 |
8.3900 |
60 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.12% |
0.9907 |
0.0070 |
-0.0578 |
0.0081 |
0.0165 |
4.5697 |
| 2026-04-13 12:23:44 |
QQQ13Apr26C607.00 |
8.1900 |
159 |
8.3900 |
248 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.12% |
0.9901 |
0.0074 |
-0.0601 |
0.0085 |
0.0165 |
4.5697 |
| 2026-04-13 12:23:40 |
QQQ13Apr26C607.00 |
8.1900 |
141 |
8.3900 |
247 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.14% |
0.9977 |
0.0024 |
-0.0235 |
0.0023 |
0.0166 |
4.5697 |
| 2026-04-13 12:23:36 |
QQQ13Apr26C607.00 |
8.1800 |
140 |
8.3900 |
248 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
12.04% |
0.9841 |
0.0102 |
-0.0898 |
0.0128 |
0.0164 |
4.5697 |
| 2026-04-13 12:23:32 |
QQQ13Apr26C607.00 |
8.1800 |
69 |
8.3900 |
269 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.62% |
0.9870 |
0.0089 |
-0.0754 |
0.0108 |
0.0164 |
4.5697 |
| 2026-04-13 12:23:28 |
QQQ13Apr26C607.00 |
8.1900 |
174 |
8.4000 |
143 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
13.28% |
0.9742 |
0.0140 |
-0.1410 |
0.0193 |
0.0162 |
4.5697 |
| 2026-04-13 12:23:24 |
QQQ13Apr26C607.00 |
8.1900 |
198 |
8.4000 |
136 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.64% |
0.9870 |
0.0089 |
-0.0754 |
0.0108 |
0.0164 |
4.5697 |
| 2026-04-13 12:23:21 |
QQQ13Apr26C607.00 |
8.1900 |
198 |
8.4000 |
138 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.42% |
0.9936 |
0.0054 |
-0.0432 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:23:17 |
QQQ13Apr26C607.00 |
8.1900 |
212 |
8.4000 |
138 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.64% |
0.9870 |
0.0089 |
-0.0754 |
0.0108 |
0.0164 |
4.5697 |
| 2026-04-13 12:23:13 |
QQQ13Apr26C607.00 |
8.1900 |
183 |
8.4000 |
136 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.15% |
0.9977 |
0.0024 |
-0.0235 |
0.0023 |
0.0166 |
4.5697 |
| 2026-04-13 12:23:09 |
QQQ13Apr26C607.00 |
8.1900 |
147 |
8.4000 |
136 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.42% |
0.9936 |
0.0054 |
-0.0432 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:23:05 |
QQQ13Apr26C607.00 |
8.1900 |
147 |
8.4000 |
136 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.14% |
0.9978 |
0.0024 |
-0.0232 |
0.0022 |
0.0166 |
4.5697 |
| 2026-04-13 12:23:01 |
QQQ13Apr26C607.00 |
8.1700 |
209 |
8.4000 |
136 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.14% |
0.9977 |
0.0024 |
-0.0235 |
0.0023 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:57 |
QQQ13Apr26C607.00 |
8.1700 |
219 |
8.4000 |
78 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9980 |
0.0022 |
-0.0222 |
0.0020 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:53 |
QQQ13Apr26C607.00 |
8.1400 |
221 |
8.4000 |
172 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9980 |
0.0022 |
-0.0221 |
0.0020 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:50 |
QQQ13Apr26C607.00 |
8.1400 |
97 |
8.3200 |
151 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9979 |
0.0022 |
-0.0224 |
0.0021 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:46 |
QQQ13Apr26C607.00 |
8.1200 |
196 |
8.3200 |
193 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9979 |
0.0022 |
-0.0224 |
0.0021 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:42 |
QQQ13Apr26C607.00 |
8.1200 |
196 |
8.3200 |
193 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9979 |
0.0023 |
-0.0227 |
0.0022 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:38 |
QQQ13Apr26C607.00 |
8.1200 |
196 |
8.3200 |
110 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9979 |
0.0023 |
-0.0226 |
0.0021 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:34 |
QQQ13Apr26C607.00 |
8.0900 |
221 |
8.3200 |
162 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9979 |
0.0023 |
-0.0227 |
0.0022 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:30 |
QQQ13Apr26C607.00 |
8.0900 |
221 |
8.3200 |
201 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9979 |
0.0023 |
-0.0227 |
0.0022 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:26 |
QQQ13Apr26C607.00 |
8.0900 |
221 |
8.3200 |
137 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9979 |
0.0023 |
-0.0226 |
0.0021 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:22 |
QQQ13Apr26C607.00 |
8.0900 |
136 |
8.2800 |
219 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9978 |
0.0023 |
-0.0229 |
0.0022 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:19 |
QQQ13Apr26C607.00 |
8.0500 |
199 |
8.2800 |
219 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9978 |
0.0024 |
-0.0230 |
0.0022 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:15 |
QQQ13Apr26C607.00 |
8.0500 |
199 |
8.2800 |
257 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
9.02% |
0.9977 |
0.0025 |
-0.0235 |
0.0023 |
0.0166 |
4.5697 |
| 2026-04-13 12:22:11 |
QQQ13Apr26C607.00 |
8.0100 |
270 |
8.2800 |
247 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9935 |
0.0055 |
-0.0428 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:22:07 |
QQQ13Apr26C607.00 |
8.0100 |
254 |
8.2800 |
247 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9935 |
0.0055 |
-0.0428 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:22:03 |
QQQ13Apr26C607.00 |
8.0100 |
214 |
8.2800 |
189 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9937 |
0.0054 |
-0.0424 |
0.0057 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:59 |
QQQ13Apr26C607.00 |
8.0100 |
248 |
8.2800 |
248 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9937 |
0.0054 |
-0.0423 |
0.0057 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:55 |
QQQ13Apr26C607.00 |
8.0500 |
77 |
8.2600 |
35 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9936 |
0.0054 |
-0.0426 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:51 |
QQQ13Apr26C607.00 |
8.0500 |
163 |
8.2600 |
188 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9937 |
0.0054 |
-0.0424 |
0.0057 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:48 |
QQQ13Apr26C607.00 |
8.0500 |
166 |
8.2600 |
202 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9937 |
0.0054 |
-0.0424 |
0.0057 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:43 |
QQQ13Apr26C607.00 |
8.0500 |
151 |
8.2600 |
202 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9937 |
0.0054 |
-0.0422 |
0.0057 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:39 |
QQQ13Apr26C607.00 |
8.0400 |
203 |
8.2600 |
202 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9937 |
0.0054 |
-0.0424 |
0.0057 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:36 |
QQQ13Apr26C607.00 |
8.0400 |
203 |
8.2600 |
202 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9936 |
0.0054 |
-0.0425 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:32 |
QQQ13Apr26C607.00 |
8.0300 |
199 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9936 |
0.0054 |
-0.0425 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:28 |
QQQ13Apr26C607.00 |
8.0300 |
199 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9935 |
0.0055 |
-0.0431 |
0.0059 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:24 |
QQQ13Apr26C607.00 |
8.0300 |
146 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.26% |
0.9935 |
0.0055 |
-0.0431 |
0.0059 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:20 |
QQQ13Apr26C607.00 |
8.0200 |
197 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.25% |
0.9935 |
0.0055 |
-0.0428 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:16 |
QQQ13Apr26C607.00 |
8.0200 |
197 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.25% |
0.9935 |
0.0055 |
-0.0431 |
0.0059 |
0.0165 |
4.5697 |
| 2026-04-13 12:21:12 |
QQQ13Apr26C607.00 |
8.0200 |
216 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
12.81% |
0.9762 |
0.0136 |
-0.1285 |
0.0181 |
0.0162 |
4.5697 |
| 2026-04-13 12:21:09 |
QQQ13Apr26C607.00 |
8.0200 |
232 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
12.81% |
0.9762 |
0.0136 |
-0.1285 |
0.0181 |
0.0162 |
4.5697 |
| 2026-04-13 12:21:05 |
QQQ13Apr26C607.00 |
8.0200 |
212 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
13.31% |
0.9715 |
0.0152 |
-0.1521 |
0.0210 |
0.0161 |
4.5697 |
| 2026-04-13 12:21:01 |
QQQ13Apr26C607.00 |
8.0200 |
201 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
13.31% |
0.9715 |
0.0152 |
-0.1521 |
0.0210 |
0.0161 |
4.5697 |
| 2026-04-13 12:20:57 |
QQQ13Apr26C607.00 |
8.0200 |
181 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
13.07% |
0.9738 |
0.0144 |
-0.1404 |
0.0195 |
0.0162 |
4.5697 |
| 2026-04-13 12:20:53 |
QQQ13Apr26C607.00 |
8.0200 |
181 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.86% |
0.9839 |
0.0105 |
-0.0895 |
0.0129 |
0.0164 |
4.5697 |
| 2026-04-13 12:20:50 |
QQQ13Apr26C607.00 |
8.0200 |
196 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.25% |
0.9935 |
0.0055 |
-0.0431 |
0.0059 |
0.0165 |
4.5697 |
| 2026-04-13 12:20:46 |
QQQ13Apr26C607.00 |
8.0200 |
246 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
12.81% |
0.9762 |
0.0136 |
-0.1285 |
0.0181 |
0.0162 |
4.5697 |
| 2026-04-13 12:20:42 |
QQQ13Apr26C607.00 |
8.0200 |
231 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.25% |
0.9935 |
0.0055 |
-0.0431 |
0.0059 |
0.0165 |
4.5697 |
| 2026-04-13 12:20:38 |
QQQ13Apr26C607.00 |
8.0200 |
231 |
8.2600 |
221 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.94% |
0.9900 |
0.0076 |
-0.0599 |
0.0086 |
0.0165 |
4.5697 |
| 2026-04-13 12:20:34 |
QQQ13Apr26C607.00 |
8.0200 |
117 |
8.2600 |
205 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
13.54% |
0.9694 |
0.0159 |
-0.1635 |
0.0223 |
0.0161 |
4.5697 |
| 2026-04-13 12:20:29 |
QQQ13Apr26C607.00 |
8.0200 |
58 |
8.2600 |
140 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
13.95% |
0.9652 |
0.0171 |
-0.1853 |
0.0248 |
0.0160 |
4.5697 |
| 2026-04-13 12:20:26 |
QQQ13Apr26C607.00 |
8.0200 |
268 |
8.2600 |
114 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
13.07% |
0.9738 |
0.0144 |
-0.1404 |
0.0195 |
0.0162 |
4.5697 |
| 2026-04-13 12:20:22 |
QQQ13Apr26C607.00 |
8.0200 |
160 |
8.2700 |
214 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.45% |
0.9868 |
0.0092 |
-0.0752 |
0.0109 |
0.0164 |
4.5697 |
| 2026-04-13 12:20:18 |
QQQ13Apr26C607.00 |
8.0100 |
137 |
8.2700 |
214 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.44% |
0.9871 |
0.0090 |
-0.0740 |
0.0107 |
0.0164 |
4.5697 |
| 2026-04-13 12:20:14 |
QQQ13Apr26C607.00 |
7.9900 |
114 |
8.2700 |
214 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.44% |
0.9868 |
0.0092 |
-0.0752 |
0.0109 |
0.0164 |
4.5697 |
| 2026-04-13 12:20:10 |
QQQ13Apr26C607.00 |
8.0300 |
135 |
8.2800 |
183 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
13.33% |
0.9716 |
0.0151 |
-0.1522 |
0.0209 |
0.0162 |
4.5697 |
| 2026-04-13 12:20:06 |
QQQ13Apr26C607.00 |
8.0300 |
218 |
8.2800 |
183 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
12.55% |
0.9787 |
0.0127 |
-0.1161 |
0.0165 |
0.0163 |
4.5697 |
| 2026-04-13 12:20:02 |
QQQ13Apr26C607.00 |
8.0300 |
203 |
8.2800 |
183 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.24% |
0.9937 |
0.0054 |
-0.0423 |
0.0057 |
0.0165 |
4.5697 |
| 2026-04-13 12:19:58 |
QQQ13Apr26C607.00 |
7.9900 |
196 |
8.2800 |
183 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.24% |
0.9937 |
0.0054 |
-0.0423 |
0.0057 |
0.0165 |
4.5697 |
| 2026-04-13 12:19:54 |
QQQ13Apr26C607.00 |
7.9900 |
196 |
8.2800 |
183 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.24% |
0.9937 |
0.0054 |
-0.0421 |
0.0057 |
0.0165 |
4.5697 |
| 2026-04-13 12:19:50 |
QQQ13Apr26C607.00 |
7.9900 |
196 |
8.2800 |
183 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.24% |
0.9936 |
0.0054 |
-0.0424 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:19:46 |
QQQ13Apr26C607.00 |
7.9900 |
208 |
8.2800 |
166 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.24% |
0.9935 |
0.0055 |
-0.0428 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:19:42 |
QQQ13Apr26C607.00 |
7.9900 |
208 |
8.2800 |
166 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.24% |
0.9935 |
0.0055 |
-0.0431 |
0.0059 |
0.0165 |
4.5697 |
| 2026-04-13 12:19:38 |
QQQ13Apr26C607.00 |
7.9900 |
208 |
8.2800 |
166 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.86% |
0.9842 |
0.0104 |
-0.0884 |
0.0128 |
0.0164 |
4.5697 |
| 2026-04-13 12:19:34 |
QQQ13Apr26C607.00 |
7.9900 |
208 |
8.2800 |
166 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.86% |
0.9839 |
0.0105 |
-0.0895 |
0.0129 |
0.0164 |
4.5697 |
| 2026-04-13 12:19:30 |
QQQ13Apr26C607.00 |
7.9900 |
207 |
8.2800 |
168 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.24% |
0.9935 |
0.0055 |
-0.0428 |
0.0058 |
0.0165 |
4.5697 |
| 2026-04-13 12:19:27 |
QQQ13Apr26C607.00 |
7.9900 |
207 |
8.2800 |
168 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.24% |
0.9935 |
0.0055 |
-0.0431 |
0.0059 |
0.0165 |
4.5697 |
| 2026-04-13 12:19:23 |
QQQ13Apr26C607.00 |
7.9900 |
207 |
8.2800 |
168 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
10.24% |
0.9935 |
0.0055 |
-0.0431 |
0.0059 |
0.0165 |
4.5697 |
| 2026-04-13 12:19:19 |
QQQ13Apr26C607.00 |
7.9900 |
207 |
8.2800 |
168 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.86% |
0.9839 |
0.0105 |
-0.0895 |
0.0129 |
0.0164 |
4.5697 |
| 2026-04-13 12:19:15 |
QQQ13Apr26C607.00 |
7.9900 |
208 |
8.2800 |
168 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
12.86% |
0.9762 |
0.0135 |
-0.1286 |
0.0180 |
0.0162 |
4.5697 |
| 2026-04-13 12:19:11 |
QQQ13Apr26C607.00 |
8.0700 |
177 |
8.2800 |
203 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
12.86% |
0.9762 |
0.0135 |
-0.1286 |
0.0180 |
0.0162 |
4.5697 |
| 2026-04-13 12:19:07 |
QQQ13Apr26C607.00 |
8.0700 |
238 |
8.2800 |
203 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
11.91% |
0.9840 |
0.0104 |
-0.0896 |
0.0129 |
0.0164 |
4.5697 |
| 2026-04-13 12:19:03 |
QQQ13Apr26C607.00 |
8.0500 |
254 |
8.2800 |
203 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
8.91% |
0.9980 |
0.0022 |
-0.0219 |
0.0020 |
0.0166 |
4.5697 |
| 2026-04-13 12:18:59 |
QQQ13Apr26C607.00 |
8.0300 |
266 |
8.2800 |
204 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
8.91% |
0.9980 |
0.0022 |
-0.0221 |
0.0020 |
0.0166 |
4.5697 |
| 2026-04-13 12:18:55 |
QQQ13Apr26C607.00 |
8.0200 |
208 |
8.2800 |
204 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
8.91% |
0.9980 |
0.0022 |
-0.0221 |
0.0021 |
0.0166 |
4.5697 |
| 2026-04-13 12:18:51 |
QQQ13Apr26C607.00 |
8.0000 |
213 |
8.2100 |
57 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
8.91% |
0.9979 |
0.0023 |
-0.0223 |
0.0021 |
0.0166 |
4.5697 |
| 2026-04-13 12:18:47 |
QQQ13Apr26C607.00 |
8.0000 |
213 |
8.2000 |
66 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
8.91% |
0.9979 |
0.0023 |
-0.0225 |
0.0021 |
0.0166 |
4.5697 |
| 2026-04-13 12:18:42 |
QQQ13Apr26C607.00 |
7.9900 |
59 |
8.1900 |
37 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
8.91% |
0.9979 |
0.0023 |
-0.0226 |
0.0022 |
0.0166 |
4.5697 |
| 2026-04-13 12:18:38 |
QQQ13Apr26C607.00 |
7.9900 |
59 |
8.1900 |
52 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
8.91% |
0.9978 |
0.0024 |
-0.0228 |
0.0022 |
0.0166 |
4.5697 |
| 2026-04-13 12:18:34 |
QQQ13Apr26C607.00 |
7.9800 |
57 |
8.1900 |
52 |
7.9000 |
7.9000 |
7,477 |
0 | 3.4100 |
8.1600 |
2.4000 |
8.91% |
0.9978 |
0.0024 |
-0.0228 |
0.0022 |
0.0166 |
4.5697 |
| 2026-04-13 12:18:30 |
QQQ13Apr26C607.00 |
7.9800 |
44 |
8.1900 |
52 |
7.9000 |
7.9000 |
7,477 |
— | 3.4100 |
8.1600 |
2.4000 |
8.91% |
0.9978 |
0.0024 |
-0.0228 |
0.0022 |
0.0166 |
4.5697 |