◢ QQQ13Apr26C608.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:33:53 QQQ13Apr26C608.00 7.6600 43 7.8700 43 7.7400 7.7400 11,069 0 2.7800 7.8500 1.7500 13.26% 0.9667 0.0174 -0.1712 0.0239 0.0161 3.1290
2026-04-13 12:33:49 QQQ13Apr26C608.00 7.7400 3 7.8700 43 7.7400 7.7400 11,069 3 2.7800 7.8500 1.7500 13.26% 0.9662 0.0176 -0.1729 0.0242 0.0161 3.1290
2026-04-13 12:33:45 QQQ13Apr26C608.00 7.6500 42 7.8700 36 7.8500 7.8500 11,066 0 2.7800 7.8500 1.7500 11.37% 0.9836 0.0111 -0.0876 0.0132 0.0164 3.1278
2026-04-13 12:33:41 QQQ13Apr26C608.00 7.6500 42 7.8700 42 7.8500 7.8500 11,066 0 2.7800 7.8500 1.7500 11.37% 0.9833 0.0113 -0.0887 0.0134 0.0164 3.1278
2026-04-13 12:33:37 QQQ13Apr26C608.00 7.6700 42 7.8700 42 7.8500 7.8500 11,066 0 2.7800 7.8500 1.7500 10.49% 0.9896 0.0081 -0.0595 0.0089 0.0165 3.1278
2026-04-13 12:33:33 QQQ13Apr26C608.00 7.6700 36 7.8700 42 7.8500 7.8500 11,066 0 2.7800 7.8500 1.7500 8.47% 0.9980 0.0024 -0.0218 0.0021 0.0166 3.1278
2026-04-13 12:33:29 QQQ13Apr26C608.00 7.6700 45 7.8700 42 7.8500 7.8500 11,066 0 2.7800 7.8500 1.7500 8.47% 0.9981 0.0023 -0.0214 0.0020 0.0166 3.1278
2026-04-13 12:33:25 QQQ13Apr26C608.00 7.6500 41 7.8700 14 7.8500 7.8500 11,066 1 2.7800 7.8500 1.7500 8.47% 0.9980 0.0023 -0.0215 0.0020 0.0166 3.1278
2026-04-13 12:33:21 QQQ13Apr26C608.00 7.6500 42 7.9000 42 7.8200 7.8200 11,065 0 2.7800 7.8200 1.7500 8.47% 0.9980 0.0023 -0.0216 0.0020 0.0166 3.1273
2026-04-13 12:33:17 QQQ13Apr26C608.00 7.6500 40 7.9000 40 7.8200 7.8200 11,065 0 2.7800 7.8200 1.7500 8.47% 0.9980 0.0023 -0.0215 0.0020 0.0166 3.1273
2026-04-13 12:33:14 QQQ13Apr26C608.00 7.6500 40 7.9000 40 7.8200 7.8200 11,065 5 2.7800 7.8200 1.7500 8.47% 0.9981 0.0023 -0.0214 0.0020 0.0166 3.1273
2026-04-13 12:33:10 QQQ13Apr26C608.00 7.6400 46 7.8200 5 7.7800 7.7800 11,060 5 2.7800 7.7800 1.7500 8.47% 0.9980 0.0023 -0.0217 0.0020 0.0166 3.1252
2026-04-13 12:33:06 QQQ13Apr26C608.00 7.6200 47 7.7800 5 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9979 0.0024 -0.0219 0.0021 0.0166 3.1231
2026-04-13 12:33:02 QQQ13Apr26C608.00 7.6200 44 7.7800 5 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9979 0.0024 -0.0219 0.0021 0.0166 3.1231
2026-04-13 12:32:58 QQQ13Apr26C608.00 7.6100 44 7.7800 5 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9979 0.0024 -0.0220 0.0021 0.0166 3.1231
2026-04-13 12:32:54 QQQ13Apr26C608.00 7.5900 45 7.7800 25 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9979 0.0025 -0.0222 0.0022 0.0166 3.1231
2026-04-13 12:32:51 QQQ13Apr26C608.00 7.5900 45 7.7800 50 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9978 0.0025 -0.0223 0.0022 0.0166 3.1231
2026-04-13 12:32:46 QQQ13Apr26C608.00 7.5900 45 7.7800 50 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9978 0.0025 -0.0223 0.0022 0.0166 3.1231
2026-04-13 12:32:42 QQQ13Apr26C608.00 7.5900 45 7.7800 45 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9977 0.0026 -0.0227 0.0023 0.0166 3.1231
2026-04-13 12:32:38 QQQ13Apr26C608.00 7.5900 45 7.7800 45 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9977 0.0026 -0.0227 0.0023 0.0166 3.1231
2026-04-13 12:32:34 QQQ13Apr26C608.00 7.5900 47 7.7800 5 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9979 0.0024 -0.0221 0.0021 0.0166 3.1231
2026-04-13 12:32:30 QQQ13Apr26C608.00 7.5900 47 7.7800 44 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9979 0.0024 -0.0221 0.0021 0.0166 3.1231
2026-04-13 12:32:26 QQQ13Apr26C608.00 7.5500 57 7.7800 46 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9979 0.0024 -0.0220 0.0021 0.0166 3.1231
2026-04-13 12:32:23 QQQ13Apr26C608.00 7.5400 54 7.7800 45 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9977 0.0026 -0.0227 0.0023 0.0166 3.1231
2026-04-13 12:32:19 QQQ13Apr26C608.00 7.5100 57 7.7800 64 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9977 0.0027 -0.0229 0.0023 0.0166 3.1231
2026-04-13 12:32:15 QQQ13Apr26C608.00 7.5000 44 7.7800 64 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9976 0.0027 -0.0232 0.0024 0.0166 3.1231
2026-04-13 12:32:11 QQQ13Apr26C608.00 7.5000 42 7.7800 62 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 8.47% 0.9976 0.0028 -0.0233 0.0024 0.0166 3.1231
2026-04-13 12:32:07 QQQ13Apr26C608.00 7.5000 42 7.8100 42 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 9.69% 0.9932 0.0061 -0.0427 0.0061 0.0165 3.1231
2026-04-13 12:32:03 QQQ13Apr26C608.00 7.5000 42 7.8100 42 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 12.16% 0.9757 0.0145 -0.1244 0.0184 0.0162 3.1231
2026-04-13 12:31:59 QQQ13Apr26C608.00 7.5000 42 7.8200 55 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 12.16% 0.9751 0.0149 -0.1269 0.0188 0.0162 3.1231
2026-04-13 12:31:56 QQQ13Apr26C608.00 7.5000 42 7.8200 55 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 11.24% 0.9832 0.0115 -0.0885 0.0135 0.0164 3.1231
2026-04-13 12:31:52 QQQ13Apr26C608.00 7.4200 37 7.6600 42 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 9.23% 0.9951 0.0047 -0.0339 0.0045 0.0166 3.1231
2026-04-13 12:31:47 QQQ13Apr26C608.00 7.2900 43 7.5200 26 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 9.23% 0.9944 0.0054 -0.0367 0.0052 0.0166 3.1231
2026-04-13 12:31:43 QQQ13Apr26C608.00 7.2900 36 7.4900 25 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 9.23% 0.9944 0.0053 -0.0365 0.0051 0.0166 3.1231
2026-04-13 12:31:39 QQQ13Apr26C608.00 7.2500 43 7.4700 35 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 9.23% 0.9942 0.0056 -0.0376 0.0053 0.0166 3.1231
2026-04-13 12:31:35 QQQ13Apr26C608.00 7.2000 46 7.4100 46 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 9.23% 0.9938 0.0059 -0.0389 0.0056 0.0166 3.1231
2026-04-13 12:31:31 QQQ13Apr26C608.00 7.2000 46 7.4100 46 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 9.23% 0.9937 0.0060 -0.0393 0.0057 0.0166 3.1231
2026-04-13 12:31:27 QQQ13Apr26C608.00 7.1500 59 7.3800 42 7.3000 7.3000 11,055 0 2.7800 7.3400 1.7500 9.23% 0.9937 0.0059 -0.0392 0.0057 0.0166 3.1231
2026-04-13 12:31:23 QQQ13Apr26C608.00 7.1500 59 7.3700 33 7.3000 7.3000 11,055 1 2.7800 7.3400 1.7500 9.23% 0.9936 0.0060 -0.0396 0.0058 0.0165 3.1231
2026-04-13 12:31:20 QQQ13Apr26C608.00 7.1300 64 7.3700 59 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.23% 0.9935 0.0062 -0.0402 0.0059 0.0165 3.1227
2026-04-13 12:31:16 QQQ13Apr26C608.00 7.1200 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.23% 0.9933 0.0063 -0.0406 0.0060 0.0165 3.1227
2026-04-13 12:31:12 QQQ13Apr26C608.00 7.1200 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.23% 0.9932 0.0064 -0.0411 0.0061 0.0165 3.1227
2026-04-13 12:31:08 QQQ13Apr26C608.00 7.1100 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.23% 0.9933 0.0063 -0.0410 0.0061 0.0165 3.1227
2026-04-13 12:31:04 QQQ13Apr26C608.00 7.1100 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.23% 0.9931 0.0065 -0.0417 0.0062 0.0165 3.1227
2026-04-13 12:31:00 QQQ13Apr26C608.00 7.1100 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.23% 0.9929 0.0067 -0.0424 0.0064 0.0165 3.1227
2026-04-13 12:30:57 QQQ13Apr26C608.00 7.1100 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.07% 0.9975 0.0030 -0.0232 0.0025 0.0166 3.1227
2026-04-13 12:30:52 QQQ13Apr26C608.00 7.1100 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.23% 0.9929 0.0066 -0.0421 0.0063 0.0165 3.1227
2026-04-13 12:30:48 QQQ13Apr26C608.00 7.1100 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.23% 0.9929 0.0066 -0.0421 0.0063 0.0165 3.1227
2026-04-13 12:30:44 QQQ13Apr26C608.00 7.1100 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.23% 0.9929 0.0067 -0.0424 0.0064 0.0165 3.1227
2026-04-13 12:30:40 QQQ13Apr26C608.00 7.1100 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.19% 0.9932 0.0064 -0.0412 0.0061 0.0165 3.1227
2026-04-13 12:30:36 QQQ13Apr26C608.00 7.1100 50 7.3700 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.19% 0.9933 0.0063 -0.0407 0.0060 0.0165 3.1227
2026-04-13 12:30:32 QQQ13Apr26C608.00 7.1000 46 7.3700 46 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.19% 0.9934 0.0062 -0.0404 0.0060 0.0165 3.1227
2026-04-13 12:30:28 QQQ13Apr26C608.00 7.1000 50 7.3700 59 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.19% 0.9934 0.0062 -0.0404 0.0060 0.0165 3.1227
2026-04-13 12:30:24 QQQ13Apr26C608.00 7.0700 50 7.3700 59 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.19% 0.9932 0.0064 -0.0412 0.0061 0.0165 3.1227
2026-04-13 12:30:20 QQQ13Apr26C608.00 7.0700 48 7.3700 52 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.19% 0.9931 0.0065 -0.0413 0.0062 0.0165 3.1227
2026-04-13 12:30:17 QQQ13Apr26C608.00 7.0400 59 7.3800 59 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.19% 0.9931 0.0065 -0.0414 0.0062 0.0165 3.1227
2026-04-13 12:30:13 QQQ13Apr26C608.00 7.0400 59 7.3800 59 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.19% 0.9929 0.0067 -0.0421 0.0063 0.0165 3.1227
2026-04-13 12:30:09 QQQ13Apr26C608.00 7.0400 60 7.3800 60 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 9.19% 0.9928 0.0067 -0.0424 0.0064 0.0165 3.1227
2026-04-13 12:30:05 QQQ13Apr26C608.00 7.1700 48 7.4400 47 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 12.15% 0.9692 0.0178 -0.1487 0.0224 0.0161 3.1227
2026-04-13 12:30:01 QQQ13Apr26C608.00 7.1700 59 7.4400 47 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.14% 0.9976 0.0028 -0.0228 0.0024 0.0166 3.1227
2026-04-13 12:29:57 QQQ13Apr26C608.00 7.1700 60 7.4400 47 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.14% 0.9976 0.0028 -0.0228 0.0024 0.0166 3.1227
2026-04-13 12:29:53 QQQ13Apr26C608.00 7.1700 60 7.4500 60 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.14% 0.9976 0.0028 -0.0228 0.0024 0.0166 3.1227
2026-04-13 12:29:50 QQQ13Apr26C608.00 7.1700 60 7.4500 60 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.14% 0.9975 0.0029 -0.0230 0.0024 0.0166 3.1227
2026-04-13 12:29:46 QQQ13Apr26C608.00 7.1700 60 7.4500 60 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.14% 0.9976 0.0029 -0.0229 0.0024 0.0166 3.1227
2026-04-13 12:29:42 QQQ13Apr26C608.00 7.1700 60 7.4500 60 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.14% 0.9975 0.0029 -0.0230 0.0024 0.0166 3.1227
2026-04-13 12:29:38 QQQ13Apr26C608.00 7.1700 59 7.4500 59 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.14% 0.9975 0.0029 -0.0231 0.0025 0.0166 3.1227
2026-04-13 12:29:34 QQQ13Apr26C608.00 7.1700 59 7.4500 59 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.14% 0.9975 0.0030 -0.0232 0.0025 0.0166 3.1227
2026-04-13 12:29:30 QQQ13Apr26C608.00 7.1700 59 7.4500 59 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 10.42% 0.9860 0.0106 -0.0728 0.0115 0.0164 3.1227
2026-04-13 12:29:26 QQQ13Apr26C608.00 7.1700 59 7.4500 59 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 10.42% 0.9860 0.0106 -0.0728 0.0115 0.0164 3.1227
2026-04-13 12:29:23 QQQ13Apr26C608.00 7.1700 48 7.4500 48 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 10.42% 0.9860 0.0106 -0.0728 0.0115 0.0164 3.1227
2026-04-13 12:29:19 QQQ13Apr26C608.00 7.1700 57 7.4500 57 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 10.42% 0.9857 0.0108 -0.0738 0.0117 0.0164 3.1227
2026-04-13 12:29:15 QQQ13Apr26C608.00 7.1700 57 7.4500 57 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.14% 0.9975 0.0030 -0.0232 0.0025 0.0166 3.1227
2026-04-13 12:29:11 QQQ13Apr26C608.00 7.1700 57 7.4500 57 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.14% 0.9975 0.0030 -0.0232 0.0025 0.0166 3.1227
2026-04-13 12:29:07 QQQ13Apr26C608.00 7.1700 57 7.4500 57 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 10.42% 0.9857 0.0108 -0.0738 0.0117 0.0164 3.1227
2026-04-13 12:29:04 QQQ13Apr26C608.00 7.1700 41 7.4500 41 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 10.46% 0.9856 0.0108 -0.0742 0.0117 0.0164 3.1227
2026-04-13 12:29:00 QQQ13Apr26C608.00 7.2300 44 7.4600 57 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 10.46% 0.9858 0.0107 -0.0739 0.0117 0.0164 3.1227
2026-04-13 12:28:56 QQQ13Apr26C608.00 7.2300 44 7.4600 57 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.16% 0.9975 0.0029 -0.0230 0.0025 0.0166 3.1227
2026-04-13 12:28:52 QQQ13Apr26C608.00 7.2300 44 7.4600 57 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.16% 0.9976 0.0029 -0.0229 0.0024 0.0166 3.1227
2026-04-13 12:28:47 QQQ13Apr26C608.00 7.2300 44 7.4600 57 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.16% 0.9976 0.0028 -0.0227 0.0024 0.0166 3.1227
2026-04-13 12:28:43 QQQ13Apr26C608.00 7.2300 47 7.4400 47 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.16% 0.9976 0.0028 -0.0227 0.0024 0.0166 3.1227
2026-04-13 12:28:39 QQQ13Apr26C608.00 7.2300 47 7.4400 47 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.16% 0.9975 0.0029 -0.0231 0.0025 0.0166 3.1227
2026-04-13 12:28:35 QQQ13Apr26C608.00 7.2300 47 7.4400 47 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.16% 0.9976 0.0028 -0.0228 0.0024 0.0166 3.1227
2026-04-13 12:28:31 QQQ13Apr26C608.00 7.2300 50 7.4400 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.16% 0.9976 0.0028 -0.0228 0.0024 0.0166 3.1227
2026-04-13 12:28:27 QQQ13Apr26C608.00 7.2300 50 7.4400 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.16% 0.9976 0.0028 -0.0228 0.0024 0.0166 3.1227
2026-04-13 12:28:24 QQQ13Apr26C608.00 7.2300 50 7.4400 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.16% 0.9976 0.0028 -0.0228 0.0024 0.0166 3.1227
2026-04-13 12:28:19 QQQ13Apr26C608.00 7.2300 50 7.4400 50 7.3400 7.3400 11,054 0 2.7800 7.3400 1.7500 8.16% 0.9975 0.0029 -0.0230 0.0025 0.0166 3.1227
2026-04-13 12:28:16 QQQ13Apr26C608.00 7.2300 50 7.4400 50 7.3400 7.3400 11,054 6 2.7800 7.3400 1.7500 8.16% 0.9976 0.0028 -0.0229 0.0024 0.0166 3.1227
2026-04-13 12:28:12 QQQ13Apr26C608.00 7.2300 50 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9975 0.0029 -0.0231 0.0025 0.0166 3.1204
2026-04-13 12:28:08 QQQ13Apr26C608.00 7.2300 50 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9975 0.0029 -0.0230 0.0025 0.0166 3.1204
2026-04-13 12:28:04 QQQ13Apr26C608.00 7.2300 50 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9976 0.0029 -0.0229 0.0024 0.0166 3.1204
2026-04-13 12:28:00 QQQ13Apr26C608.00 7.2300 50 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9976 0.0029 -0.0230 0.0024 0.0166 3.1204
2026-04-13 12:27:57 QQQ13Apr26C608.00 7.2300 46 7.4400 60 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9976 0.0028 -0.0229 0.0024 0.0166 3.1204
2026-04-13 12:27:53 QQQ13Apr26C608.00 7.2300 51 7.4400 60 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9976 0.0028 -0.0229 0.0024 0.0166 3.1204
2026-04-13 12:27:49 QQQ13Apr26C608.00 7.2300 46 7.4400 46 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9975 0.0029 -0.0232 0.0025 0.0166 3.1204
2026-04-13 12:27:45 QQQ13Apr26C608.00 7.2300 50 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.45% 0.9861 0.0105 -0.0725 0.0114 0.0164 3.1204
2026-04-13 12:27:40 QQQ13Apr26C608.00 7.2300 47 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.45% 0.9862 0.0105 -0.0721 0.0113 0.0164 3.1204
2026-04-13 12:27:37 QQQ13Apr26C608.00 7.2300 48 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.45% 0.9862 0.0105 -0.0721 0.0113 0.0164 3.1204
2026-04-13 12:27:33 QQQ13Apr26C608.00 7.2300 47 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.45% 0.9862 0.0105 -0.0723 0.0114 0.0164 3.1204
2026-04-13 12:27:29 QQQ13Apr26C608.00 7.2300 47 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.45% 0.9857 0.0108 -0.0738 0.0117 0.0164 3.1204
2026-04-13 12:27:25 QQQ13Apr26C608.00 7.2300 48 7.4400 60 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9976 0.0029 -0.0229 0.0024 0.0166 3.1204
2026-04-13 12:27:21 QQQ13Apr26C608.00 7.2300 47 7.4400 46 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9975 0.0029 -0.0230 0.0025 0.0166 3.1204
2026-04-13 12:27:17 QQQ13Apr26C608.00 7.2300 47 7.4400 46 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9976 0.0029 -0.0229 0.0024 0.0166 3.1204
2026-04-13 12:27:13 QQQ13Apr26C608.00 7.2300 45 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 8.16% 0.9975 0.0029 -0.0232 0.0025 0.0166 3.1204
2026-04-13 12:27:09 QQQ13Apr26C608.00 7.2300 60 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9929 0.0065 -0.0424 0.0063 0.0165 3.1204
2026-04-13 12:27:05 QQQ13Apr26C608.00 7.2300 41 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 11.17% 0.9797 0.0136 -0.1010 0.0158 0.0163 3.1204
2026-04-13 12:27:01 QQQ13Apr26C608.00 7.2300 46 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9930 0.0065 -0.0422 0.0063 0.0165 3.1204
2026-04-13 12:26:58 QQQ13Apr26C608.00 7.2300 46 7.4400 46 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9930 0.0064 -0.0421 0.0062 0.0165 3.1204
2026-04-13 12:26:54 QQQ13Apr26C608.00 7.2300 48 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9930 0.0064 -0.0421 0.0062 0.0165 3.1204
2026-04-13 12:26:50 QQQ13Apr26C608.00 7.2300 48 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9931 0.0064 -0.0420 0.0062 0.0165 3.1204
2026-04-13 12:26:45 QQQ13Apr26C608.00 7.2300 46 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9931 0.0064 -0.0418 0.0062 0.0165 3.1204
2026-04-13 12:26:41 QQQ13Apr26C608.00 7.2300 46 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9931 0.0064 -0.0420 0.0062 0.0165 3.1204
2026-04-13 12:26:37 QQQ13Apr26C608.00 7.2300 48 7.4400 50 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9931 0.0064 -0.0418 0.0062 0.0165 3.1204
2026-04-13 12:26:33 QQQ13Apr26C608.00 7.2300 46 7.4400 46 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9931 0.0064 -0.0418 0.0062 0.0165 3.1204
2026-04-13 12:26:29 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9931 0.0064 -0.0420 0.0062 0.0165 3.1204
2026-04-13 12:26:26 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9931 0.0064 -0.0420 0.0062 0.0165 3.1204
2026-04-13 12:26:22 QQQ13Apr26C608.00 7.2300 52 7.4400 63 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9931 0.0064 -0.0417 0.0062 0.0165 3.1204
2026-04-13 12:26:18 QQQ13Apr26C608.00 7.2300 52 7.4400 63 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9932 0.0063 -0.0416 0.0061 0.0165 3.1204
2026-04-13 12:26:14 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9932 0.0063 -0.0415 0.0061 0.0165 3.1204
2026-04-13 12:26:10 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9931 0.0064 -0.0418 0.0062 0.0165 3.1204
2026-04-13 12:26:06 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.33% 0.9929 0.0065 -0.0424 0.0063 0.0165 3.1204
2026-04-13 12:26:02 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 9.98% 0.9891 0.0089 -0.0589 0.0092 0.0165 3.1204
2026-04-13 12:25:59 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9861 0.0106 -0.0726 0.0114 0.0164 3.1204
2026-04-13 12:25:55 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9862 0.0105 -0.0721 0.0113 0.0164 3.1204
2026-04-13 12:25:51 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9860 0.0106 -0.0728 0.0115 0.0164 3.1204
2026-04-13 12:25:45 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9861 0.0105 -0.0724 0.0114 0.0164 3.1204
2026-04-13 12:25:41 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9864 0.0103 -0.0713 0.0112 0.0164 3.1204
2026-04-13 12:25:38 QQQ13Apr26C608.00 7.2300 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9861 0.0105 -0.0724 0.0114 0.0164 3.1204
2026-04-13 12:25:34 QQQ13Apr26C608.00 7.2300 52 7.4400 53 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9861 0.0105 -0.0724 0.0114 0.0164 3.1204
2026-04-13 12:25:30 QQQ13Apr26C608.00 7.2300 62 7.4400 64 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9862 0.0105 -0.0723 0.0114 0.0164 3.1204
2026-04-13 12:25:26 QQQ13Apr26C608.00 7.2200 52 7.4400 64 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9864 0.0103 -0.0713 0.0112 0.0164 3.1204
2026-04-13 12:25:22 QQQ13Apr26C608.00 7.2200 52 7.4400 52 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9863 0.0104 -0.0717 0.0113 0.0164 3.1204
2026-04-13 12:25:18 QQQ13Apr26C608.00 7.2200 444 7.4400 56 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9860 0.0106 -0.0728 0.0115 0.0164 3.1204
2026-04-13 12:25:14 QQQ13Apr26C608.00 7.2200 444 7.4400 56 7.2200 7.2200 11,048 0 2.7800 7.2800 1.7500 10.44% 0.9857 0.0108 -0.0738 0.0117 0.0164 3.1204
2026-04-13 12:25:11 QQQ13Apr26C608.00 7.2200 444 7.4700 57 7.2200 7.2200 11,048 5 2.7800 7.2800 1.7500 11.74% 0.9743 0.0158 -0.1257 0.0193 0.0162 3.1204
2026-04-13 12:25:07 QQQ13Apr26C608.00 7.2200 47 7.4800 47 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 12.62% 0.9647 0.0191 -0.1706 0.0250 0.0161 3.1186
2026-04-13 12:25:03 QQQ13Apr26C608.00 7.2200 44 7.4800 44 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.48% 0.9769 0.0148 -0.1137 0.0176 0.0163 3.1186
2026-04-13 12:24:59 QQQ13Apr26C608.00 7.2200 46 7.4800 46 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.48% 0.9769 0.0148 -0.1137 0.0176 0.0163 3.1186
2026-04-13 12:24:55 QQQ13Apr26C608.00 7.2200 49 7.4800 49 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.48% 0.9769 0.0148 -0.1137 0.0176 0.0163 3.1186
2026-04-13 12:24:51 QQQ13Apr26C608.00 7.2200 49 7.4800 49 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 10.85% 0.9826 0.0123 -0.0878 0.0138 0.0164 3.1186
2026-04-13 12:24:46 QQQ13Apr26C608.00 7.2200 49 7.4800 49 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.48% 0.9769 0.0148 -0.1137 0.0176 0.0163 3.1186
2026-04-13 12:24:42 QQQ13Apr26C608.00 7.2200 49 7.4800 49 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.19% 0.9797 0.0136 -0.1010 0.0158 0.0163 3.1186
2026-04-13 12:24:38 QQQ13Apr26C608.00 7.2200 54 7.4800 49 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 12.98% 0.9604 0.0204 -0.1912 0.0275 0.0160 3.1186
2026-04-13 12:24:34 QQQ13Apr26C608.00 7.2200 54 7.4900 54 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.19% 0.9797 0.0136 -0.1010 0.0158 0.0163 3.1186
2026-04-13 12:24:30 QQQ13Apr26C608.00 7.2200 54 7.4900 54 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.99% 0.9718 0.0167 -0.1375 0.0208 0.0162 3.1186
2026-04-13 12:24:27 QQQ13Apr26C608.00 7.2200 54 7.4900 54 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 12.22% 0.9693 0.0176 -0.1489 0.0223 0.0161 3.1186
2026-04-13 12:24:23 QQQ13Apr26C608.00 7.2200 54 7.4900 54 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 12.99% 0.9604 0.0204 -0.1912 0.0275 0.0160 3.1186
2026-04-13 12:24:19 QQQ13Apr26C608.00 7.2200 54 7.4900 54 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 12.63% 0.9647 0.0191 -0.1706 0.0250 0.0161 3.1186
2026-04-13 12:24:15 QQQ13Apr26C608.00 7.2200 56 7.4900 56 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.75% 0.9743 0.0158 -0.1260 0.0193 0.0162 3.1186
2026-04-13 12:24:11 QQQ13Apr26C608.00 7.2200 54 7.4900 54 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.99% 0.9718 0.0167 -0.1375 0.0208 0.0162 3.1186
2026-04-13 12:24:07 QQQ13Apr26C608.00 7.2200 54 7.4900 53 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 13.16% 0.9583 0.0210 -0.2013 0.0287 0.0160 3.1186
2026-04-13 12:24:04 QQQ13Apr26C608.00 7.2200 55 7.5200 60 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.51% 0.9770 0.0147 -0.1138 0.0176 0.0163 3.1186
2026-04-13 12:24:00 QQQ13Apr26C608.00 7.2200 54 7.5300 56 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.78% 0.9743 0.0157 -0.1260 0.0192 0.0162 3.1186
2026-04-13 12:23:56 QQQ13Apr26C608.00 7.2200 56 7.5300 64 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.51% 0.9770 0.0147 -0.1138 0.0176 0.0163 3.1186
2026-04-13 12:23:52 QQQ13Apr26C608.00 7.2200 185 7.5500 54 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.79% 0.9744 0.0157 -0.1260 0.0192 0.0162 3.1186
2026-04-13 12:23:48 QQQ13Apr26C608.00 7.2200 185 7.5500 56 7.2200 7.2200 11,043 0 2.7800 7.2800 1.7500 11.53% 0.9770 0.0147 -0.1138 0.0175 0.0163 3.1186
2026-04-13 12:23:44 QQQ13Apr26C608.00 7.2200 211 7.3500 124 7.2200 7.2200 11,043 1 2.7800 7.2800 1.7500 9.28% 0.9929 0.0066 -0.0424 0.0063 0.0165 3.1186
2026-04-13 12:23:40 QQQ13Apr26C608.00 7.1800 184 7.2800 1 7.2800 7.2800 11,042 0 2.7800 7.2800 1.7500 8.12% 0.9975 0.0030 -0.0232 0.0025 0.0166 3.1182
2026-04-13 12:23:36 QQQ13Apr26C608.00 7.1800 140 7.2800 40 7.2800 7.2800 11,042 0 2.7800 7.2800 1.7500 8.12% 0.9974 0.0031 -0.0235 0.0026 0.0166 3.1182
2026-04-13 12:23:32 QQQ13Apr26C608.00 7.1800 107 7.2800 118 7.2800 7.2800 11,042 0 2.7800 7.2800 1.7500 8.12% 0.9974 0.0030 -0.0234 0.0026 0.0166 3.1182
2026-04-13 12:23:28 QQQ13Apr26C608.00 7.1800 220 7.2800 1 7.2800 7.2800 11,042 0 2.7800 7.2800 1.7500 8.12% 0.9974 0.0031 -0.0236 0.0026 0.0166 3.1182
2026-04-13 12:23:24 QQQ13Apr26C608.00 7.1800 220 7.2800 1 7.2800 7.2800 11,042 0 2.7800 7.2800 1.7500 8.12% 0.9975 0.0030 -0.0233 0.0025 0.0166 3.1182
2026-04-13 12:23:21 QQQ13Apr26C608.00 7.1800 193 7.4000 183 7.2800 7.2800 11,042 0 2.7800 7.2800 1.7500 8.12% 0.9975 0.0030 -0.0232 0.0025 0.0166 3.1182
2026-04-13 12:23:17 QQQ13Apr26C608.00 7.1800 193 7.4000 183 7.2800 7.2800 11,042 0 2.7800 7.2800 1.7500 9.92% 0.9891 0.0090 -0.0588 0.0093 0.0165 3.1182
2026-04-13 12:23:13 QQQ13Apr26C608.00 7.1800 216 7.4000 183 7.2800 7.2800 11,042 0 2.7800 7.2800 1.7500 8.12% 0.9975 0.0030 -0.0231 0.0025 0.0166 3.1182
2026-04-13 12:23:09 QQQ13Apr26C608.00 7.1800 216 7.4000 183 7.2800 7.2800 11,042 2 2.7800 7.2800 1.7500 8.12% 0.9975 0.0030 -0.0232 0.0025 0.0166 3.1182
2026-04-13 12:23:05 QQQ13Apr26C608.00 7.1800 216 7.4000 183 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 9.28% 0.9931 0.0064 -0.0417 0.0062 0.0165 3.1175
2026-04-13 12:23:01 QQQ13Apr26C608.00 7.1800 193 7.4000 183 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 9.28% 0.9929 0.0066 -0.0424 0.0063 0.0165 3.1175
2026-04-13 12:22:57 QQQ13Apr26C608.00 7.1800 151 7.4000 125 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9846 0.0114 -0.0789 0.0125 0.0164 3.1175
2026-04-13 12:22:53 QQQ13Apr26C608.00 7.1500 221 7.4000 214 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9846 0.0114 -0.0787 0.0125 0.0164 3.1175
2026-04-13 12:22:50 QQQ13Apr26C608.00 7.1200 175 7.3500 213 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9842 0.0116 -0.0801 0.0127 0.0164 3.1175
2026-04-13 12:22:46 QQQ13Apr26C608.00 7.0900 205 7.3200 221 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9842 0.0116 -0.0801 0.0127 0.0164 3.1175
2026-04-13 12:22:42 QQQ13Apr26C608.00 7.0900 144 7.3200 221 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9839 0.0118 -0.0814 0.0130 0.0164 3.1175
2026-04-13 12:22:38 QQQ13Apr26C608.00 7.0500 173 7.3200 143 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9840 0.0118 -0.0810 0.0129 0.0164 3.1175
2026-04-13 12:22:34 QQQ13Apr26C608.00 7.0500 173 7.3200 182 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9839 0.0118 -0.0814 0.0130 0.0164 3.1175
2026-04-13 12:22:30 QQQ13Apr26C608.00 7.0500 173 7.3200 205 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9839 0.0118 -0.0814 0.0130 0.0164 3.1175
2026-04-13 12:22:26 QQQ13Apr26C608.00 7.0500 132 7.3200 162 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9840 0.0118 -0.0810 0.0129 0.0164 3.1175
2026-04-13 12:22:22 QQQ13Apr26C608.00 7.0200 166 7.2800 186 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9837 0.0119 -0.0821 0.0131 0.0164 3.1175
2026-04-13 12:22:19 QQQ13Apr26C608.00 7.0200 166 7.2800 187 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9835 0.0121 -0.0827 0.0132 0.0164 3.1175
2026-04-13 12:22:15 QQQ13Apr26C608.00 7.0100 221 7.2800 246 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9830 0.0124 -0.0847 0.0136 0.0164 3.1175
2026-04-13 12:22:11 QQQ13Apr26C608.00 7.0100 220 7.2800 268 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9828 0.0125 -0.0854 0.0137 0.0164 3.1175
2026-04-13 12:22:07 QQQ13Apr26C608.00 7.0100 220 7.2800 268 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9828 0.0125 -0.0854 0.0137 0.0164 3.1175
2026-04-13 12:22:03 QQQ13Apr26C608.00 7.0100 205 7.2800 124 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9830 0.0124 -0.0845 0.0136 0.0164 3.1175
2026-04-13 12:21:59 QQQ13Apr26C608.00 7.0000 248 7.2800 245 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9831 0.0123 -0.0843 0.0135 0.0164 3.1175
2026-04-13 12:21:55 QQQ13Apr26C608.00 7.0000 48 7.2800 46 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9829 0.0124 -0.0849 0.0136 0.0164 3.1175
2026-04-13 12:21:51 QQQ13Apr26C608.00 7.0000 145 7.2600 204 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9830 0.0124 -0.0845 0.0136 0.0164 3.1175
2026-04-13 12:21:48 QQQ13Apr26C608.00 7.0000 181 7.2600 222 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9830 0.0124 -0.0845 0.0136 0.0164 3.1175
2026-04-13 12:21:43 QQQ13Apr26C608.00 7.0000 141 7.2600 202 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9831 0.0123 -0.0840 0.0135 0.0164 3.1175
2026-04-13 12:21:39 QQQ13Apr26C608.00 7.0000 149 7.2600 219 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9830 0.0124 -0.0845 0.0136 0.0164 3.1175
2026-04-13 12:21:36 QQQ13Apr26C608.00 7.0000 143 7.2600 186 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9830 0.0124 -0.0847 0.0136 0.0164 3.1175
2026-04-13 12:21:32 QQQ13Apr26C608.00 7.0000 104 7.2600 236 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9830 0.0124 -0.0847 0.0136 0.0164 3.1175
2026-04-13 12:21:28 QQQ13Apr26C608.00 6.9900 259 7.2600 236 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9826 0.0126 -0.0858 0.0138 0.0164 3.1175
2026-04-13 12:21:24 QQQ13Apr26C608.00 6.9900 259 7.2600 236 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9826 0.0126 -0.0858 0.0138 0.0164 3.1175
2026-04-13 12:21:20 QQQ13Apr26C608.00 6.9900 274 7.2600 250 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9827 0.0126 -0.0856 0.0138 0.0164 3.1175
2026-04-13 12:21:16 QQQ13Apr26C608.00 6.9900 274 7.2600 250 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9826 0.0126 -0.0860 0.0139 0.0164 3.1175
2026-04-13 12:21:12 QQQ13Apr26C608.00 6.9900 276 7.2600 280 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9822 0.0129 -0.0874 0.0141 0.0164 3.1175
2026-04-13 12:21:09 QQQ13Apr26C608.00 6.9900 276 7.2600 280 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.57% 0.9822 0.0129 -0.0874 0.0141 0.0164 3.1175
2026-04-13 12:21:05 QQQ13Apr26C608.00 6.9900 276 7.2600 280 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 11.18% 0.9764 0.0155 -0.1130 0.0179 0.0163 3.1175
2026-04-13 12:21:01 QQQ13Apr26C608.00 6.9900 260 7.2600 262 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 11.18% 0.9764 0.0155 -0.1130 0.0179 0.0163 3.1175
2026-04-13 12:20:57 QQQ13Apr26C608.00 6.9900 260 7.2600 256 6.8600 6.8600 11,040 0 2.7800 7.2000 1.7500 10.90% 0.9792 0.0143 -0.1006 0.0161 0.0163 3.1175
2026-04-13 12:20:53 QQQ13Apr26C608.00 6.9900 260 7.2600 256 6.8600 6.8600 11,040 — 2.7800 7.2000 1.7500 9.10% 0.9928 0.0068 -0.0423 0.0064 0.0165 3.1175