◢
QQQ13Apr26C609.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:30:13 |
QQQ13Apr26C609.00 |
6.0800 |
37 |
6.3600 |
56 |
6.2800 |
6.2800 |
29,885 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.06% |
0.9920 |
0.0085 |
-0.0415 |
0.0071 |
0.0165 |
2.4091 |
| 2026-04-13 12:30:09 |
QQQ13Apr26C609.00 |
6.0800 |
44 |
6.3600 |
56 |
6.2800 |
6.2800 |
29,885 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.06% |
0.9838 |
0.0139 |
-0.0718 |
0.0130 |
0.0164 |
2.4091 |
| 2026-04-13 12:30:05 |
QQQ13Apr26C609.00 |
6.1700 |
43 |
6.3800 |
43 |
6.2800 |
6.2800 |
29,885 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.13% |
0.9839 |
0.0137 |
-0.0719 |
0.0129 |
0.0164 |
2.4091 |
| 2026-04-13 12:30:01 |
QQQ13Apr26C609.00 |
6.1700 |
55 |
6.3800 |
39 |
6.2800 |
6.2800 |
29,885 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0227 |
0.0027 |
0.0166 |
2.4091 |
| 2026-04-13 12:29:57 |
QQQ13Apr26C609.00 |
6.1700 |
56 |
6.3700 |
56 |
6.2800 |
6.2800 |
29,885 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0227 |
0.0027 |
0.0166 |
2.4091 |
| 2026-04-13 12:29:53 |
QQQ13Apr26C609.00 |
6.1700 |
56 |
6.3600 |
48 |
6.2800 |
6.2800 |
29,885 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0037 |
-0.0227 |
0.0027 |
0.0166 |
2.4091 |
| 2026-04-13 12:29:50 |
QQQ13Apr26C609.00 |
6.1700 |
56 |
6.3600 |
48 |
6.2800 |
6.2800 |
29,885 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9972 |
0.0037 |
-0.0229 |
0.0028 |
0.0166 |
2.4091 |
| 2026-04-13 12:29:46 |
QQQ13Apr26C609.00 |
6.1700 |
56 |
6.3600 |
26 |
6.2800 |
6.2800 |
29,885 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9972 |
0.0037 |
-0.0228 |
0.0027 |
0.0166 |
2.4091 |
| 2026-04-13 12:29:42 |
QQQ13Apr26C609.00 |
6.1700 |
56 |
6.3600 |
47 |
6.2800 |
6.2800 |
29,885 |
1 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9972 |
0.0037 |
-0.0229 |
0.0028 |
0.0166 |
2.4091 |
| 2026-04-13 12:29:38 |
QQQ13Apr26C609.00 |
6.1700 |
56 |
6.3200 |
1 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9972 |
0.0038 |
-0.0230 |
0.0028 |
0.0166 |
2.4090 |
| 2026-04-13 12:29:34 |
QQQ13Apr26C609.00 |
6.1700 |
55 |
6.3800 |
35 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9971 |
0.0038 |
-0.0231 |
0.0028 |
0.0166 |
2.4090 |
| 2026-04-13 12:29:30 |
QQQ13Apr26C609.00 |
6.1700 |
55 |
6.3800 |
35 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9972 |
0.0038 |
-0.0230 |
0.0028 |
0.0166 |
2.4090 |
| 2026-04-13 12:29:26 |
QQQ13Apr26C609.00 |
6.1700 |
55 |
6.3800 |
35 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9972 |
0.0038 |
-0.0230 |
0.0028 |
0.0166 |
2.4090 |
| 2026-04-13 12:29:23 |
QQQ13Apr26C609.00 |
6.1700 |
44 |
6.3800 |
38 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9972 |
0.0038 |
-0.0230 |
0.0028 |
0.0166 |
2.4090 |
| 2026-04-13 12:29:19 |
QQQ13Apr26C609.00 |
6.1700 |
55 |
6.3800 |
40 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9971 |
0.0039 |
-0.0233 |
0.0029 |
0.0166 |
2.4090 |
| 2026-04-13 12:29:15 |
QQQ13Apr26C609.00 |
6.1700 |
55 |
6.3800 |
40 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9971 |
0.0038 |
-0.0231 |
0.0028 |
0.0166 |
2.4090 |
| 2026-04-13 12:29:11 |
QQQ13Apr26C609.00 |
6.1700 |
55 |
6.3800 |
40 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9971 |
0.0038 |
-0.0231 |
0.0028 |
0.0166 |
2.4090 |
| 2026-04-13 12:29:07 |
QQQ13Apr26C609.00 |
6.1700 |
55 |
6.3800 |
42 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9971 |
0.0039 |
-0.0233 |
0.0029 |
0.0166 |
2.4090 |
| 2026-04-13 12:29:04 |
QQQ13Apr26C609.00 |
6.1700 |
34 |
6.3800 |
20 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9972 |
0.0038 |
-0.0230 |
0.0028 |
0.0166 |
2.4090 |
| 2026-04-13 12:29:00 |
QQQ13Apr26C609.00 |
6.2300 |
42 |
6.3800 |
37 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9972 |
0.0037 |
-0.0229 |
0.0028 |
0.0166 |
2.4090 |
| 2026-04-13 12:28:56 |
QQQ13Apr26C609.00 |
6.2300 |
42 |
6.3800 |
37 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0227 |
0.0027 |
0.0166 |
2.4090 |
| 2026-04-13 12:28:52 |
QQQ13Apr26C609.00 |
6.2300 |
42 |
6.3800 |
38 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0225 |
0.0027 |
0.0166 |
2.4090 |
| 2026-04-13 12:28:47 |
QQQ13Apr26C609.00 |
6.2300 |
42 |
6.3800 |
34 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9974 |
0.0035 |
-0.0223 |
0.0026 |
0.0166 |
2.4090 |
| 2026-04-13 12:28:43 |
QQQ13Apr26C609.00 |
6.2300 |
42 |
6.3800 |
36 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9974 |
0.0035 |
-0.0223 |
0.0026 |
0.0166 |
2.4090 |
| 2026-04-13 12:28:39 |
QQQ13Apr26C609.00 |
6.2300 |
42 |
6.3800 |
36 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0037 |
-0.0227 |
0.0027 |
0.0166 |
2.4090 |
| 2026-04-13 12:28:35 |
QQQ13Apr26C609.00 |
6.2300 |
42 |
6.3800 |
35 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0224 |
0.0026 |
0.0166 |
2.4090 |
| 2026-04-13 12:28:31 |
QQQ13Apr26C609.00 |
6.2300 |
46 |
6.3800 |
38 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9974 |
0.0035 |
-0.0224 |
0.0026 |
0.0166 |
2.4090 |
| 2026-04-13 12:28:27 |
QQQ13Apr26C609.00 |
6.2300 |
47 |
6.3800 |
1 |
6.3400 |
6.3400 |
29,884 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0224 |
0.0026 |
0.0166 |
2.4090 |
| 2026-04-13 12:28:24 |
QQQ13Apr26C609.00 |
6.2300 |
47 |
6.3400 |
2 |
6.3400 |
6.3400 |
29,884 |
7 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9974 |
0.0035 |
-0.0224 |
0.0026 |
0.0166 |
2.4090 |
| 2026-04-13 12:28:19 |
QQQ13Apr26C609.00 |
6.2300 |
47 |
6.4400 |
47 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0227 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:28:16 |
QQQ13Apr26C609.00 |
6.2300 |
47 |
6.4400 |
47 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0225 |
0.0026 |
0.0166 |
2.4081 |
| 2026-04-13 12:28:12 |
QQQ13Apr26C609.00 |
6.2300 |
47 |
6.4400 |
47 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0037 |
-0.0227 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:28:08 |
QQQ13Apr26C609.00 |
6.2300 |
47 |
6.4400 |
47 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0227 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:28:04 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4400 |
44 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0225 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:28:00 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4400 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0226 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:27:57 |
QQQ13Apr26C609.00 |
6.2300 |
44 |
6.4400 |
39 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0225 |
0.0026 |
0.0166 |
2.4081 |
| 2026-04-13 12:27:53 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4400 |
40 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9973 |
0.0036 |
-0.0225 |
0.0026 |
0.0166 |
2.4081 |
| 2026-04-13 12:27:49 |
QQQ13Apr26C609.00 |
6.2300 |
44 |
6.4400 |
44 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.13% |
0.9972 |
0.0037 |
-0.0228 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:27:45 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4400 |
44 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.20% |
0.9845 |
0.0131 |
-0.0705 |
0.0125 |
0.0164 |
2.4081 |
| 2026-04-13 12:27:40 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4400 |
44 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.20% |
0.9846 |
0.0130 |
-0.0701 |
0.0124 |
0.0164 |
2.4081 |
| 2026-04-13 12:27:37 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4400 |
44 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.20% |
0.9846 |
0.0130 |
-0.0701 |
0.0124 |
0.0164 |
2.4081 |
| 2026-04-13 12:27:33 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4400 |
44 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.20% |
0.9846 |
0.0131 |
-0.0703 |
0.0125 |
0.0164 |
2.4081 |
| 2026-04-13 12:27:29 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4400 |
44 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.20% |
0.9840 |
0.0135 |
-0.0720 |
0.0129 |
0.0164 |
2.4081 |
| 2026-04-13 12:27:25 |
QQQ13Apr26C609.00 |
6.2300 |
44 |
6.4400 |
39 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.20% |
0.9923 |
0.0080 |
-0.0410 |
0.0068 |
0.0166 |
2.4081 |
| 2026-04-13 12:27:21 |
QQQ13Apr26C609.00 |
6.2300 |
44 |
6.4400 |
44 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.20% |
0.9922 |
0.0081 |
-0.0413 |
0.0069 |
0.0166 |
2.4081 |
| 2026-04-13 12:27:17 |
QQQ13Apr26C609.00 |
6.2300 |
44 |
6.4400 |
44 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.20% |
0.9923 |
0.0080 |
-0.0410 |
0.0068 |
0.0166 |
2.4081 |
| 2026-04-13 12:27:13 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4500 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.20% |
0.9921 |
0.0082 |
-0.0417 |
0.0070 |
0.0166 |
2.4081 |
| 2026-04-13 12:27:09 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4500 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.78% |
0.9878 |
0.0112 |
-0.0576 |
0.0102 |
0.0165 |
2.4081 |
| 2026-04-13 12:27:05 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4500 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
10.12% |
0.9743 |
0.0184 |
-0.1103 |
0.0193 |
0.0163 |
2.4081 |
| 2026-04-13 12:27:01 |
QQQ13Apr26C609.00 |
6.2400 |
43 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.21% |
0.9921 |
0.0082 |
-0.0417 |
0.0070 |
0.0166 |
2.4081 |
| 2026-04-13 12:26:58 |
QQQ13Apr26C609.00 |
6.2400 |
43 |
6.4500 |
38 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.14% |
0.9972 |
0.0037 |
-0.0228 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:26:54 |
QQQ13Apr26C609.00 |
6.2400 |
43 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.14% |
0.9972 |
0.0037 |
-0.0228 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:26:50 |
QQQ13Apr26C609.00 |
6.2400 |
37 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9843 |
0.0132 |
-0.0712 |
0.0127 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:45 |
QQQ13Apr26C609.00 |
6.2400 |
36 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9844 |
0.0132 |
-0.0710 |
0.0126 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:41 |
QQQ13Apr26C609.00 |
6.2400 |
36 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9843 |
0.0132 |
-0.0712 |
0.0127 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:37 |
QQQ13Apr26C609.00 |
6.2400 |
36 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9844 |
0.0132 |
-0.0710 |
0.0126 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:33 |
QQQ13Apr26C609.00 |
6.2400 |
36 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9844 |
0.0132 |
-0.0710 |
0.0126 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:29 |
QQQ13Apr26C609.00 |
6.2400 |
43 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9843 |
0.0132 |
-0.0712 |
0.0127 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:26 |
QQQ13Apr26C609.00 |
6.2400 |
43 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9843 |
0.0132 |
-0.0712 |
0.0127 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:22 |
QQQ13Apr26C609.00 |
6.2400 |
43 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9845 |
0.0132 |
-0.0708 |
0.0126 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:18 |
QQQ13Apr26C609.00 |
6.2400 |
43 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9845 |
0.0131 |
-0.0706 |
0.0125 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:14 |
QQQ13Apr26C609.00 |
6.2400 |
31 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9846 |
0.0131 |
-0.0704 |
0.0125 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:10 |
QQQ13Apr26C609.00 |
6.2400 |
31 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9844 |
0.0132 |
-0.0710 |
0.0126 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:06 |
QQQ13Apr26C609.00 |
6.2400 |
26 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.21% |
0.9841 |
0.0134 |
-0.0720 |
0.0128 |
0.0164 |
2.4081 |
| 2026-04-13 12:26:02 |
QQQ13Apr26C609.00 |
6.2500 |
25 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.87% |
0.9773 |
0.0169 |
-0.0983 |
0.0173 |
0.0163 |
2.4081 |
| 2026-04-13 12:25:59 |
QQQ13Apr26C609.00 |
6.2600 |
35 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.80% |
0.9879 |
0.0111 |
-0.0576 |
0.0102 |
0.0165 |
2.4081 |
| 2026-04-13 12:25:55 |
QQQ13Apr26C609.00 |
6.2600 |
43 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.23% |
0.9843 |
0.0132 |
-0.0712 |
0.0126 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:51 |
QQQ13Apr26C609.00 |
6.2600 |
43 |
6.4500 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.23% |
0.9841 |
0.0134 |
-0.0721 |
0.0128 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:45 |
QQQ13Apr26C609.00 |
6.2700 |
25 |
6.4900 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
10.18% |
0.9744 |
0.0182 |
-0.1106 |
0.0192 |
0.0163 |
2.4081 |
| 2026-04-13 12:25:41 |
QQQ13Apr26C609.00 |
6.2600 |
43 |
6.5000 |
51 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.18% |
0.9972 |
0.0037 |
-0.0228 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:25:38 |
QQQ13Apr26C609.00 |
6.2300 |
45 |
6.4100 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.17% |
0.9847 |
0.0130 |
-0.0697 |
0.0124 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:34 |
QQQ13Apr26C609.00 |
6.2300 |
52 |
6.4100 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.17% |
0.9847 |
0.0130 |
-0.0697 |
0.0124 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:30 |
QQQ13Apr26C609.00 |
6.2300 |
52 |
6.4100 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.17% |
0.9848 |
0.0130 |
-0.0695 |
0.0123 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:26 |
QQQ13Apr26C609.00 |
6.2100 |
57 |
6.4100 |
37 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.17% |
0.9851 |
0.0127 |
-0.0684 |
0.0121 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:22 |
QQQ13Apr26C609.00 |
6.2100 |
57 |
6.4100 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.17% |
0.9850 |
0.0128 |
-0.0688 |
0.0122 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:18 |
QQQ13Apr26C609.00 |
6.2100 |
45 |
6.4000 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.17% |
0.9846 |
0.0131 |
-0.0701 |
0.0125 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:14 |
QQQ13Apr26C609.00 |
6.2100 |
45 |
6.4000 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.17% |
0.9843 |
0.0134 |
-0.0711 |
0.0127 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:11 |
QQQ13Apr26C609.00 |
6.2100 |
45 |
6.4000 |
57 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.17% |
0.9842 |
0.0134 |
-0.0713 |
0.0128 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:07 |
QQQ13Apr26C609.00 |
6.2100 |
45 |
6.4100 |
45 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.17% |
0.9840 |
0.0136 |
-0.0720 |
0.0129 |
0.0164 |
2.4081 |
| 2026-04-13 12:25:03 |
QQQ13Apr26C609.00 |
6.2100 |
37 |
6.4100 |
37 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.82% |
0.9778 |
0.0167 |
-0.0963 |
0.0170 |
0.0163 |
2.4081 |
| 2026-04-13 12:24:59 |
QQQ13Apr26C609.00 |
6.2100 |
37 |
6.4100 |
37 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.82% |
0.9778 |
0.0167 |
-0.0963 |
0.0170 |
0.0163 |
2.4081 |
| 2026-04-13 12:24:55 |
QQQ13Apr26C609.00 |
6.2100 |
43 |
6.4100 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.82% |
0.9778 |
0.0167 |
-0.0963 |
0.0170 |
0.0163 |
2.4081 |
| 2026-04-13 12:24:51 |
QQQ13Apr26C609.00 |
6.2100 |
43 |
6.4100 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.82% |
0.9780 |
0.0166 |
-0.0958 |
0.0169 |
0.0163 |
2.4081 |
| 2026-04-13 12:24:46 |
QQQ13Apr26C609.00 |
6.2100 |
43 |
6.4100 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.82% |
0.9778 |
0.0167 |
-0.0963 |
0.0170 |
0.0163 |
2.4081 |
| 2026-04-13 12:24:42 |
QQQ13Apr26C609.00 |
6.2100 |
43 |
6.4100 |
43 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.82% |
0.9779 |
0.0167 |
-0.0961 |
0.0170 |
0.0163 |
2.4081 |
| 2026-04-13 12:24:38 |
QQQ13Apr26C609.00 |
6.2100 |
43 |
6.4100 |
46 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.82% |
0.9772 |
0.0171 |
-0.0982 |
0.0174 |
0.0163 |
2.4081 |
| 2026-04-13 12:24:34 |
QQQ13Apr26C609.00 |
6.2300 |
46 |
6.4100 |
46 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.18% |
0.9922 |
0.0082 |
-0.0413 |
0.0069 |
0.0166 |
2.4081 |
| 2026-04-13 12:24:30 |
QQQ13Apr26C609.00 |
6.2300 |
46 |
6.4100 |
46 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.18% |
0.9921 |
0.0083 |
-0.0416 |
0.0070 |
0.0166 |
2.4081 |
| 2026-04-13 12:24:27 |
QQQ13Apr26C609.00 |
6.2300 |
46 |
6.4100 |
46 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.75% |
0.9878 |
0.0112 |
-0.0576 |
0.0102 |
0.0165 |
2.4081 |
| 2026-04-13 12:24:23 |
QQQ13Apr26C609.00 |
6.2300 |
37 |
6.4100 |
46 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
10.10% |
0.9742 |
0.0185 |
-0.1103 |
0.0193 |
0.0162 |
2.4081 |
| 2026-04-13 12:24:19 |
QQQ13Apr26C609.00 |
6.2300 |
44 |
6.4100 |
46 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
9.53% |
0.9805 |
0.0154 |
-0.0854 |
0.0152 |
0.0164 |
2.4081 |
| 2026-04-13 12:24:15 |
QQQ13Apr26C609.00 |
6.2300 |
44 |
6.4100 |
46 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.12% |
0.9972 |
0.0037 |
-0.0228 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:24:11 |
QQQ13Apr26C609.00 |
6.2300 |
38 |
6.4100 |
46 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
8.18% |
0.9921 |
0.0083 |
-0.0416 |
0.0070 |
0.0166 |
2.4081 |
| 2026-04-13 12:24:07 |
QQQ13Apr26C609.00 |
6.2300 |
48 |
6.4100 |
48 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
10.34% |
0.9712 |
0.0197 |
-0.1220 |
0.0211 |
0.0162 |
2.4081 |
| 2026-04-13 12:24:04 |
QQQ13Apr26C609.00 |
6.2700 |
37 |
6.4100 |
53 |
6.3600 |
6.3600 |
29,877 |
0 | 2.1000 |
6.3600 |
1.2000 |
7.14% |
0.9972 |
0.0037 |
-0.0228 |
0.0027 |
0.0166 |
2.4081 |
| 2026-04-13 12:24:00 |
QQQ13Apr26C609.00 |
6.2800 |
48 |
6.4100 |
53 |
6.3600 |
6.3600 |
29,877 |
2 | 2.1000 |
6.3600 |
1.2000 |
8.21% |
0.9921 |
0.0082 |
-0.0417 |
0.0070 |
0.0166 |
2.4081 |
| 2026-04-13 12:23:56 |
QQQ13Apr26C609.00 |
6.2100 |
59 |
6.4100 |
51 |
6.3200 |
6.3200 |
29,875 |
0 | 2.1000 |
6.3200 |
1.2000 |
9.50% |
0.9815 |
0.0148 |
-0.0823 |
0.0146 |
0.0164 |
2.4078 |
| 2026-04-13 12:23:52 |
QQQ13Apr26C609.00 |
6.2100 |
59 |
6.4100 |
51 |
6.3200 |
6.3200 |
29,875 |
0 | 2.1000 |
6.3200 |
1.2000 |
9.50% |
0.9815 |
0.0148 |
-0.0820 |
0.0146 |
0.0164 |
2.4078 |
| 2026-04-13 12:23:48 |
QQQ13Apr26C609.00 |
6.2100 |
59 |
6.3900 |
51 |
6.3200 |
6.3200 |
29,875 |
10 | 2.1000 |
6.3200 |
1.2000 |
9.50% |
0.9816 |
0.0147 |
-0.0818 |
0.0145 |
0.0164 |
2.4078 |
| 2026-04-13 12:23:44 |
QQQ13Apr26C609.00 |
6.2100 |
80 |
6.3900 |
81 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
9.50% |
0.9805 |
0.0155 |
-0.0854 |
0.0153 |
0.0164 |
2.4065 |
| 2026-04-13 12:23:40 |
QQQ13Apr26C609.00 |
6.2100 |
170 |
6.3900 |
186 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
8.73% |
0.9878 |
0.0113 |
-0.0575 |
0.0102 |
0.0165 |
2.4065 |
| 2026-04-13 12:23:36 |
QQQ13Apr26C609.00 |
6.2100 |
80 |
6.3900 |
154 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
10.31% |
0.9712 |
0.0198 |
-0.1220 |
0.0212 |
0.0162 |
2.4065 |
| 2026-04-13 12:23:32 |
QQQ13Apr26C609.00 |
6.1800 |
98 |
6.3900 |
80 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
9.14% |
0.9839 |
0.0136 |
-0.0719 |
0.0129 |
0.0164 |
2.4065 |
| 2026-04-13 12:23:28 |
QQQ13Apr26C609.00 |
6.2000 |
101 |
6.4000 |
214 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
10.73% |
0.9657 |
0.0220 |
-0.1440 |
0.0245 |
0.0161 |
2.4065 |
| 2026-04-13 12:23:24 |
QQQ13Apr26C609.00 |
6.2100 |
97 |
6.4000 |
214 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
9.81% |
0.9772 |
0.0171 |
-0.0982 |
0.0174 |
0.0163 |
2.4065 |
| 2026-04-13 12:23:21 |
QQQ13Apr26C609.00 |
6.2100 |
267 |
6.4000 |
214 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
9.16% |
0.9840 |
0.0136 |
-0.0720 |
0.0129 |
0.0164 |
2.4065 |
| 2026-04-13 12:23:17 |
QQQ13Apr26C609.00 |
6.2000 |
131 |
6.4000 |
214 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
9.50% |
0.9805 |
0.0155 |
-0.0854 |
0.0153 |
0.0164 |
2.4065 |
| 2026-04-13 12:23:13 |
QQQ13Apr26C609.00 |
6.2100 |
131 |
6.4000 |
214 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
8.74% |
0.9878 |
0.0113 |
-0.0575 |
0.0102 |
0.0165 |
2.4065 |
| 2026-04-13 12:23:09 |
QQQ13Apr26C609.00 |
6.2100 |
85 |
6.4000 |
214 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
9.16% |
0.9840 |
0.0136 |
-0.0720 |
0.0129 |
0.0164 |
2.4065 |
| 2026-04-13 12:23:05 |
QQQ13Apr26C609.00 |
6.2100 |
205 |
6.4000 |
214 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
8.72% |
0.9881 |
0.0110 |
-0.0565 |
0.0100 |
0.0165 |
2.4065 |
| 2026-04-13 12:23:01 |
QQQ13Apr26C609.00 |
6.1900 |
183 |
6.4000 |
214 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
8.72% |
0.9878 |
0.0113 |
-0.0575 |
0.0102 |
0.0165 |
2.4065 |
| 2026-04-13 12:22:57 |
QQQ13Apr26C609.00 |
6.1900 |
200 |
6.4000 |
197 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9977 |
0.0032 |
-0.0211 |
0.0023 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:53 |
QQQ13Apr26C609.00 |
6.1900 |
81 |
6.4000 |
123 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9977 |
0.0032 |
-0.0211 |
0.0023 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:50 |
QQQ13Apr26C609.00 |
6.1600 |
214 |
6.3300 |
187 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9976 |
0.0034 |
-0.0214 |
0.0024 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:46 |
QQQ13Apr26C609.00 |
6.0800 |
214 |
6.3300 |
188 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9976 |
0.0034 |
-0.0214 |
0.0024 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:42 |
QQQ13Apr26C609.00 |
6.0800 |
214 |
6.3300 |
188 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9975 |
0.0035 |
-0.0218 |
0.0025 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:38 |
QQQ13Apr26C609.00 |
6.0500 |
205 |
6.3300 |
128 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9975 |
0.0034 |
-0.0217 |
0.0025 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:34 |
QQQ13Apr26C609.00 |
6.0500 |
205 |
6.3300 |
173 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9975 |
0.0035 |
-0.0218 |
0.0025 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:30 |
QQQ13Apr26C609.00 |
6.0500 |
141 |
6.3300 |
175 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9975 |
0.0035 |
-0.0218 |
0.0025 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:26 |
QQQ13Apr26C609.00 |
6.0500 |
80 |
6.3300 |
179 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9975 |
0.0034 |
-0.0217 |
0.0025 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:22 |
QQQ13Apr26C609.00 |
6.0200 |
214 |
6.2800 |
195 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9974 |
0.0036 |
-0.0219 |
0.0026 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:19 |
QQQ13Apr26C609.00 |
6.0200 |
214 |
6.2800 |
195 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9974 |
0.0036 |
-0.0221 |
0.0026 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:15 |
QQQ13Apr26C609.00 |
6.0200 |
304 |
6.2800 |
305 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9972 |
0.0038 |
-0.0226 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:11 |
QQQ13Apr26C609.00 |
6.0200 |
280 |
6.2800 |
253 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9971 |
0.0039 |
-0.0228 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:07 |
QQQ13Apr26C609.00 |
6.0200 |
297 |
6.2800 |
284 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.94% |
0.9971 |
0.0039 |
-0.0228 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:22:03 |
QQQ13Apr26C609.00 |
6.0200 |
253 |
6.2800 |
205 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.96% |
0.9972 |
0.0039 |
-0.0227 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:21:59 |
QQQ13Apr26C609.00 |
6.0200 |
143 |
6.2800 |
143 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.96% |
0.9972 |
0.0038 |
-0.0227 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:21:55 |
QQQ13Apr26C609.00 |
6.0200 |
39 |
6.2800 |
52 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.96% |
0.9971 |
0.0039 |
-0.0229 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:21:51 |
QQQ13Apr26C609.00 |
6.0800 |
250 |
6.2500 |
187 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.96% |
0.9972 |
0.0039 |
-0.0227 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:21:48 |
QQQ13Apr26C609.00 |
6.0800 |
234 |
6.2500 |
191 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.96% |
0.9972 |
0.0039 |
-0.0227 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:21:43 |
QQQ13Apr26C609.00 |
6.0800 |
222 |
6.2500 |
191 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.96% |
0.9972 |
0.0038 |
-0.0226 |
0.0027 |
0.0166 |
2.4065 |
| 2026-04-13 12:21:39 |
QQQ13Apr26C609.00 |
6.0800 |
242 |
6.2500 |
172 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.96% |
0.9972 |
0.0039 |
-0.0227 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:21:36 |
QQQ13Apr26C609.00 |
6.0800 |
195 |
6.2500 |
172 |
6.1400 |
6.1400 |
29,865 |
0 | 2.1000 |
6.2400 |
1.2000 |
6.96% |
0.9972 |
0.0039 |
-0.0228 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:21:32 |
QQQ13Apr26C609.00 |
6.0800 |
144 |
6.2500 |
140 |
6.1400 |
6.1400 |
29,865 |
1 | 2.1000 |
6.2400 |
1.2000 |
6.96% |
0.9972 |
0.0039 |
-0.0228 |
0.0028 |
0.0166 |
2.4065 |
| 2026-04-13 12:21:28 |
QQQ13Apr26C609.00 |
6.0800 |
125 |
6.2600 |
221 |
6.2400 |
6.2400 |
29,864 |
0 | 2.1000 |
6.2400 |
1.2000 |
9.90% |
0.9737 |
0.0191 |
-0.1098 |
0.0196 |
0.0162 |
2.4064 |
| 2026-04-13 12:21:24 |
QQQ13Apr26C609.00 |
6.0800 |
83 |
6.2600 |
221 |
6.2400 |
6.2400 |
29,864 |
0 | 2.1000 |
6.2400 |
1.2000 |
9.90% |
0.9737 |
0.0191 |
-0.1098 |
0.0196 |
0.0162 |
2.4064 |
| 2026-04-13 12:21:20 |
QQQ13Apr26C609.00 |
6.0800 |
74 |
6.2600 |
221 |
6.2400 |
6.2400 |
29,864 |
0 | 2.1000 |
6.2400 |
1.2000 |
9.64% |
0.9768 |
0.0177 |
-0.0978 |
0.0176 |
0.0163 |
2.4064 |
| 2026-04-13 12:21:16 |
QQQ13Apr26C609.00 |
6.0800 |
74 |
6.2600 |
221 |
6.2400 |
6.2400 |
29,864 |
2 | 2.1000 |
6.2400 |
1.2000 |
10.13% |
0.9707 |
0.0204 |
-0.1214 |
0.0215 |
0.0162 |
2.4064 |
| 2026-04-13 12:21:12 |
QQQ13Apr26C609.00 |
6.0500 |
72 |
6.2600 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.72% |
0.9625 |
0.0237 |
-0.1538 |
0.0263 |
0.0161 |
2.4061 |
| 2026-04-13 12:21:09 |
QQQ13Apr26C609.00 |
6.0400 |
56 |
6.2600 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.52% |
0.9651 |
0.0228 |
-0.1433 |
0.0248 |
0.0161 |
2.4061 |
| 2026-04-13 12:21:05 |
QQQ13Apr26C609.00 |
6.0500 |
72 |
6.2600 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
11.07% |
0.9574 |
0.0254 |
-0.1739 |
0.0292 |
0.0160 |
2.4061 |
| 2026-04-13 12:21:01 |
QQQ13Apr26C609.00 |
6.0400 |
72 |
6.2600 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.89% |
0.9599 |
0.0246 |
-0.1639 |
0.0278 |
0.0160 |
2.4061 |
| 2026-04-13 12:20:57 |
QQQ13Apr26C609.00 |
6.0700 |
72 |
6.2600 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
11.24% |
0.9551 |
0.0261 |
-0.1837 |
0.0305 |
0.0159 |
2.4061 |
| 2026-04-13 12:20:53 |
QQQ13Apr26C609.00 |
6.0100 |
160 |
6.2600 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
8.95% |
0.9836 |
0.0141 |
-0.0716 |
0.0131 |
0.0164 |
2.4061 |
| 2026-04-13 12:20:50 |
QQQ13Apr26C609.00 |
6.0600 |
72 |
6.2600 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.62% |
0.9768 |
0.0177 |
-0.0978 |
0.0177 |
0.0163 |
2.4061 |
| 2026-04-13 12:20:46 |
QQQ13Apr26C609.00 |
6.0400 |
100 |
6.2600 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.52% |
0.9651 |
0.0228 |
-0.1433 |
0.0248 |
0.0161 |
2.4061 |
| 2026-04-13 12:20:42 |
QQQ13Apr26C609.00 |
6.0600 |
80 |
6.2600 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.62% |
0.9768 |
0.0177 |
-0.0978 |
0.0177 |
0.0163 |
2.4061 |
| 2026-04-13 12:20:38 |
QQQ13Apr26C609.00 |
6.0800 |
33 |
6.2600 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.35% |
0.9679 |
0.0216 |
-0.1325 |
0.0232 |
0.0161 |
2.4061 |
| 2026-04-13 12:20:34 |
QQQ13Apr26C609.00 |
6.0400 |
72 |
6.2600 |
170 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
11.06% |
0.9574 |
0.0255 |
-0.1739 |
0.0292 |
0.0160 |
2.4061 |
| 2026-04-13 12:20:29 |
QQQ13Apr26C609.00 |
6.0300 |
68 |
6.2600 |
170 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
11.21% |
0.9550 |
0.0263 |
-0.1836 |
0.0305 |
0.0159 |
2.4061 |
| 2026-04-13 12:20:26 |
QQQ13Apr26C609.00 |
6.0500 |
50 |
6.2600 |
80 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.90% |
0.9599 |
0.0246 |
-0.1640 |
0.0278 |
0.0160 |
2.4061 |
| 2026-04-13 12:20:22 |
QQQ13Apr26C609.00 |
6.0700 |
72 |
6.2700 |
187 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.35% |
0.9679 |
0.0216 |
-0.1325 |
0.0232 |
0.0161 |
2.4061 |
| 2026-04-13 12:20:18 |
QQQ13Apr26C609.00 |
6.0800 |
72 |
6.2800 |
220 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.15% |
0.9708 |
0.0204 |
-0.1215 |
0.0214 |
0.0162 |
2.4061 |
| 2026-04-13 12:20:14 |
QQQ13Apr26C609.00 |
5.9900 |
131 |
6.2800 |
214 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.29% |
0.9801 |
0.0161 |
-0.0850 |
0.0155 |
0.0163 |
2.4061 |
| 2026-04-13 12:20:10 |
QQQ13Apr26C609.00 |
6.0500 |
74 |
6.2900 |
161 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
11.09% |
0.9575 |
0.0253 |
-0.1740 |
0.0291 |
0.0160 |
2.4061 |
| 2026-04-13 12:20:06 |
QQQ13Apr26C609.00 |
6.0800 |
72 |
6.2900 |
165 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
11.11% |
0.9576 |
0.0253 |
-0.1741 |
0.0291 |
0.0160 |
2.4061 |
| 2026-04-13 12:20:02 |
QQQ13Apr26C609.00 |
6.0800 |
253 |
6.2900 |
156 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.36% |
0.9802 |
0.0159 |
-0.0852 |
0.0155 |
0.0164 |
2.4061 |
| 2026-04-13 12:19:58 |
QQQ13Apr26C609.00 |
6.0800 |
196 |
6.2900 |
169 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.36% |
0.9802 |
0.0159 |
-0.0852 |
0.0155 |
0.0164 |
2.4061 |
| 2026-04-13 12:19:54 |
QQQ13Apr26C609.00 |
6.0500 |
229 |
6.2900 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
8.58% |
0.9877 |
0.0115 |
-0.0568 |
0.0102 |
0.0165 |
2.4061 |
| 2026-04-13 12:19:50 |
QQQ13Apr26C609.00 |
6.0500 |
215 |
6.2900 |
221 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
8.58% |
0.9876 |
0.0117 |
-0.0574 |
0.0104 |
0.0165 |
2.4061 |
| 2026-04-13 12:19:46 |
QQQ13Apr26C609.00 |
6.0500 |
215 |
6.2900 |
193 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.90% |
0.9737 |
0.0191 |
-0.1098 |
0.0196 |
0.0162 |
2.4061 |
| 2026-04-13 12:19:42 |
QQQ13Apr26C609.00 |
6.0500 |
141 |
6.2900 |
193 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.35% |
0.9679 |
0.0216 |
-0.1325 |
0.0232 |
0.0161 |
2.4061 |
| 2026-04-13 12:19:38 |
QQQ13Apr26C609.00 |
6.0500 |
141 |
6.2900 |
193 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.90% |
0.9737 |
0.0191 |
-0.1098 |
0.0196 |
0.0162 |
2.4061 |
| 2026-04-13 12:19:34 |
QQQ13Apr26C609.00 |
6.0500 |
141 |
6.2900 |
193 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.92% |
0.9600 |
0.0245 |
-0.1641 |
0.0278 |
0.0160 |
2.4061 |
| 2026-04-13 12:19:30 |
QQQ13Apr26C609.00 |
6.0500 |
245 |
6.2900 |
208 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.90% |
0.9737 |
0.0191 |
-0.1098 |
0.0196 |
0.0162 |
2.4061 |
| 2026-04-13 12:19:27 |
QQQ13Apr26C609.00 |
6.0500 |
269 |
6.2900 |
208 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.35% |
0.9679 |
0.0216 |
-0.1325 |
0.0232 |
0.0161 |
2.4061 |
| 2026-04-13 12:19:23 |
QQQ13Apr26C609.00 |
6.0500 |
246 |
6.2900 |
208 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.35% |
0.9679 |
0.0216 |
-0.1325 |
0.0232 |
0.0161 |
2.4061 |
| 2026-04-13 12:19:19 |
QQQ13Apr26C609.00 |
6.0500 |
280 |
6.2900 |
208 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.92% |
0.9600 |
0.0245 |
-0.1641 |
0.0278 |
0.0160 |
2.4061 |
| 2026-04-13 12:19:15 |
QQQ13Apr26C609.00 |
6.0700 |
303 |
6.2900 |
208 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.36% |
0.9679 |
0.0215 |
-0.1325 |
0.0231 |
0.0161 |
2.4061 |
| 2026-04-13 12:19:11 |
QQQ13Apr26C609.00 |
6.0700 |
140 |
6.2900 |
116 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
10.36% |
0.9679 |
0.0215 |
-0.1325 |
0.0231 |
0.0161 |
2.4061 |
| 2026-04-13 12:19:07 |
QQQ13Apr26C609.00 |
6.0700 |
126 |
6.2900 |
130 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.65% |
0.9769 |
0.0176 |
-0.0978 |
0.0176 |
0.0163 |
2.4061 |
| 2026-04-13 12:19:03 |
QQQ13Apr26C609.00 |
6.0500 |
193 |
6.2900 |
109 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9742 |
0.0187 |
-0.1091 |
0.0193 |
0.0162 |
2.4061 |
| 2026-04-13 12:18:59 |
QQQ13Apr26C609.00 |
6.0200 |
80 |
6.2900 |
146 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9738 |
0.0189 |
-0.1103 |
0.0195 |
0.0162 |
2.4061 |
| 2026-04-13 12:18:55 |
QQQ13Apr26C609.00 |
6.0100 |
80 |
6.2900 |
146 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9737 |
0.0189 |
-0.1106 |
0.0196 |
0.0162 |
2.4061 |
| 2026-04-13 12:18:51 |
QQQ13Apr26C609.00 |
5.9900 |
196 |
6.2300 |
80 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9734 |
0.0192 |
-0.1118 |
0.0198 |
0.0162 |
2.4061 |
| 2026-04-13 12:18:47 |
QQQ13Apr26C609.00 |
5.9900 |
80 |
6.2000 |
78 |
6.0600 |
6.0600 |
29,862 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9731 |
0.0193 |
-0.1127 |
0.0200 |
0.0162 |
2.4061 |
| 2026-04-13 12:18:42 |
QQQ13Apr26C609.00 |
5.9800 |
64 |
6.1900 |
40 |
6.0600 |
6.0600 |
29,862 |
7 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9728 |
0.0195 |
-0.1136 |
0.0202 |
0.0162 |
2.4061 |
| 2026-04-13 12:18:38 |
QQQ13Apr26C609.00 |
5.9800 |
64 |
6.1900 |
56 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9724 |
0.0198 |
-0.1148 |
0.0204 |
0.0162 |
2.4053 |
| 2026-04-13 12:18:34 |
QQQ13Apr26C609.00 |
5.9700 |
59 |
6.1900 |
61 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9724 |
0.0198 |
-0.1148 |
0.0204 |
0.0162 |
2.4053 |
| 2026-04-13 12:18:30 |
QQQ13Apr26C609.00 |
5.9500 |
59 |
6.1900 |
59 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9725 |
0.0197 |
-0.1145 |
0.0204 |
0.0162 |
2.4053 |
| 2026-04-13 12:18:26 |
QQQ13Apr26C609.00 |
5.9500 |
59 |
6.1900 |
43 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9727 |
0.0196 |
-0.1139 |
0.0203 |
0.0162 |
2.4053 |
| 2026-04-13 12:18:22 |
QQQ13Apr26C609.00 |
5.9500 |
59 |
6.1900 |
51 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9720 |
0.0200 |
-0.1160 |
0.0207 |
0.0162 |
2.4053 |
| 2026-04-13 12:18:18 |
QQQ13Apr26C609.00 |
5.9400 |
60 |
6.1900 |
51 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9722 |
0.0199 |
-0.1154 |
0.0206 |
0.0162 |
2.4053 |
| 2026-04-13 12:18:14 |
QQQ13Apr26C609.00 |
5.9300 |
58 |
6.1900 |
48 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9721 |
0.0199 |
-0.1157 |
0.0206 |
0.0162 |
2.4053 |
| 2026-04-13 12:18:10 |
QQQ13Apr26C609.00 |
5.9300 |
58 |
6.1900 |
48 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9721 |
0.0199 |
-0.1157 |
0.0206 |
0.0162 |
2.4053 |
| 2026-04-13 12:18:06 |
QQQ13Apr26C609.00 |
5.9300 |
58 |
6.1900 |
45 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9719 |
0.0201 |
-0.1163 |
0.0208 |
0.0162 |
2.4053 |
| 2026-04-13 12:18:02 |
QQQ13Apr26C609.00 |
5.9200 |
58 |
6.1900 |
45 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9714 |
0.0204 |
-0.1178 |
0.0211 |
0.0162 |
2.4053 |
| 2026-04-13 12:17:58 |
QQQ13Apr26C609.00 |
5.9200 |
58 |
6.1900 |
45 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9713 |
0.0204 |
-0.1181 |
0.0211 |
0.0162 |
2.4053 |
| 2026-04-13 12:17:54 |
QQQ13Apr26C609.00 |
5.9200 |
50 |
6.1900 |
44 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9712 |
0.0205 |
-0.1184 |
0.0212 |
0.0162 |
2.4053 |
| 2026-04-13 12:17:50 |
QQQ13Apr26C609.00 |
5.9200 |
57 |
6.1900 |
57 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9714 |
0.0204 |
-0.1178 |
0.0211 |
0.0162 |
2.4053 |
| 2026-04-13 12:17:46 |
QQQ13Apr26C609.00 |
5.9100 |
56 |
6.2000 |
57 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9713 |
0.0204 |
-0.1181 |
0.0211 |
0.0162 |
2.4053 |
| 2026-04-13 12:17:41 |
QQQ13Apr26C609.00 |
5.9100 |
56 |
6.2100 |
43 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.98% |
0.9703 |
0.0210 |
-0.1209 |
0.0217 |
0.0162 |
2.4053 |
| 2026-04-13 12:17:36 |
QQQ13Apr26C609.00 |
5.8900 |
54 |
6.2500 |
54 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
7.89% |
0.9918 |
0.0088 |
-0.0414 |
0.0072 |
0.0165 |
2.4053 |
| 2026-04-13 12:17:32 |
QQQ13Apr26C609.00 |
5.8900 |
54 |
6.2500 |
54 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
9.21% |
0.9799 |
0.0164 |
-0.0849 |
0.0156 |
0.0163 |
2.4053 |
| 2026-04-13 12:17:28 |
QQQ13Apr26C609.00 |
5.8600 |
41 |
6.1000 |
25 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
6.59% |
0.9979 |
0.0031 |
-0.0199 |
0.0021 |
0.0167 |
2.4053 |
| 2026-04-13 12:17:25 |
QQQ13Apr26C609.00 |
5.8500 |
54 |
6.0800 |
29 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
6.59% |
0.9979 |
0.0032 |
-0.0202 |
0.0022 |
0.0166 |
2.4053 |
| 2026-04-13 12:17:21 |
QQQ13Apr26C609.00 |
5.8500 |
38 |
6.0800 |
29 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
6.59% |
0.9979 |
0.0031 |
-0.0201 |
0.0021 |
0.0166 |
2.4053 |
| 2026-04-13 12:17:17 |
QQQ13Apr26C609.00 |
5.8000 |
55 |
6.0300 |
33 |
5.9900 |
5.9900 |
29,855 |
0 | 2.1000 |
6.1100 |
1.2000 |
6.59% |
0.9977 |
0.0033 |
-0.0206 |
0.0023 |
0.0166 |
2.4053 |
| 2026-04-13 12:17:12 |
QQQ13Apr26C609.00 |
5.8000 |
55 |
6.0300 |
33 |
5.9900 |
5.9900 |
29,855 |
1 | 2.1000 |
6.1100 |
1.2000 |
6.59% |
0.9977 |
0.0034 |
-0.0206 |
0.0023 |
0.0166 |
2.4053 |
| 2026-04-13 12:17:07 |
QQQ13Apr26C609.00 |
5.8000 |
55 |
5.9900 |
1 |
5.8900 |
5.8900 |
29,854 |
— | 2.1000 |
6.1100 |
1.2000 |
6.59% |
0.9976 |
0.0035 |
-0.0209 |
0.0024 |
0.0166 |
2.4052 |