◢
QQQ13Apr26C610.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:33:25 |
QQQ13Apr26C610.00 |
5.7300 |
41 |
5.8800 |
37 |
5.7400 |
5.7400 |
94,485 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9884 |
0.0118 |
-0.0522 |
0.0098 |
0.0165 |
2.2872 |
| 2026-04-13 12:33:21 |
QQQ13Apr26C610.00 |
5.7300 |
27 |
5.8800 |
36 |
5.7400 |
5.7400 |
94,485 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9883 |
0.0118 |
-0.0523 |
0.0098 |
0.0165 |
2.2872 |
| 2026-04-13 12:33:17 |
QQQ13Apr26C610.00 |
5.6500 |
44 |
5.8800 |
30 |
5.7400 |
5.7400 |
94,485 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9884 |
0.0118 |
-0.0522 |
0.0098 |
0.0165 |
2.2872 |
| 2026-04-13 12:33:14 |
QQQ13Apr26C610.00 |
5.6500 |
44 |
5.8800 |
26 |
5.7400 |
5.7400 |
94,485 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9885 |
0.0117 |
-0.0518 |
0.0097 |
0.0165 |
2.2872 |
| 2026-04-13 12:33:10 |
QQQ13Apr26C610.00 |
5.6500 |
44 |
5.8600 |
29 |
5.7400 |
5.7400 |
94,485 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9881 |
0.0120 |
-0.0528 |
0.0100 |
0.0165 |
2.2872 |
| 2026-04-13 12:33:06 |
QQQ13Apr26C610.00 |
5.6400 |
41 |
5.8100 |
29 |
5.7400 |
5.7400 |
94,485 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9879 |
0.0122 |
-0.0535 |
0.0101 |
0.0165 |
2.2872 |
| 2026-04-13 12:33:02 |
QQQ13Apr26C610.00 |
5.6400 |
41 |
5.8100 |
29 |
5.7400 |
5.7400 |
94,485 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9879 |
0.0122 |
-0.0535 |
0.0101 |
0.0165 |
2.2872 |
| 2026-04-13 12:32:58 |
QQQ13Apr26C610.00 |
5.6400 |
39 |
5.8000 |
39 |
5.7400 |
5.7400 |
94,485 |
5 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9878 |
0.0123 |
-0.0539 |
0.0102 |
0.0165 |
2.2872 |
| 2026-04-13 12:32:54 |
QQQ13Apr26C610.00 |
5.6400 |
33 |
5.8000 |
39 |
5.7200 |
5.7200 |
94,480 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9875 |
0.0125 |
-0.0546 |
0.0104 |
0.0165 |
2.2870 |
| 2026-04-13 12:32:51 |
QQQ13Apr26C610.00 |
5.6400 |
39 |
5.8000 |
39 |
5.7200 |
5.7200 |
94,480 |
50 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9874 |
0.0126 |
-0.0550 |
0.0105 |
0.0165 |
2.2870 |
| 2026-04-13 12:32:46 |
QQQ13Apr26C610.00 |
5.6400 |
41 |
5.8000 |
33 |
5.7500 |
5.7500 |
94,430 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9873 |
0.0127 |
-0.0552 |
0.0106 |
0.0165 |
2.2852 |
| 2026-04-13 12:32:42 |
QQQ13Apr26C610.00 |
5.6000 |
25 |
5.8100 |
41 |
5.7500 |
5.7500 |
94,430 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.00% |
0.9868 |
0.0131 |
-0.0566 |
0.0109 |
0.0165 |
2.2852 |
| 2026-04-13 12:32:38 |
QQQ13Apr26C610.00 |
5.6000 |
25 |
5.8100 |
41 |
5.7500 |
5.7500 |
94,430 |
0 | 1.5100 |
5.7500 |
0.7800 |
8.40% |
0.9827 |
0.0158 |
-0.0708 |
0.0138 |
0.0164 |
2.2852 |
| 2026-04-13 12:32:34 |
QQQ13Apr26C610.00 |
5.6500 |
42 |
5.8100 |
33 |
5.7500 |
5.7500 |
94,430 |
20 | 1.5100 |
5.7500 |
0.7800 |
7.91% |
0.9884 |
0.0119 |
-0.0516 |
0.0098 |
0.0165 |
2.2852 |
| 2026-04-13 12:32:30 |
QQQ13Apr26C610.00 |
5.6500 |
41 |
5.8400 |
41 |
5.7500 |
5.7500 |
94,410 |
1 | 1.5100 |
5.7500 |
0.7800 |
7.91% |
0.9883 |
0.0119 |
-0.0518 |
0.0098 |
0.0165 |
2.2845 |
| 2026-04-13 12:32:26 |
QQQ13Apr26C610.00 |
5.6000 |
45 |
5.7500 |
1 |
5.5200 |
5.5200 |
94,409 |
0 | 1.5100 |
5.5200 |
0.7800 |
7.91% |
0.9885 |
0.0118 |
-0.0513 |
0.0097 |
0.0165 |
2.2845 |
| 2026-04-13 12:32:23 |
QQQ13Apr26C610.00 |
5.6000 |
41 |
5.7500 |
25 |
5.5200 |
5.5200 |
94,409 |
0 | 1.5100 |
5.5200 |
0.7800 |
7.91% |
0.9876 |
0.0126 |
-0.0539 |
0.0104 |
0.0165 |
2.2845 |
| 2026-04-13 12:32:19 |
QQQ13Apr26C610.00 |
5.5400 |
41 |
5.7200 |
41 |
5.5200 |
5.5200 |
94,409 |
0 | 1.5100 |
5.5200 |
0.7800 |
7.91% |
0.9873 |
0.0128 |
-0.0546 |
0.0105 |
0.0165 |
2.2845 |
| 2026-04-13 12:32:15 |
QQQ13Apr26C610.00 |
5.5400 |
39 |
5.6900 |
39 |
5.5200 |
5.5200 |
94,409 |
0 | 1.5100 |
5.5200 |
0.7800 |
7.91% |
0.9870 |
0.0131 |
-0.0556 |
0.0108 |
0.0165 |
2.2845 |
| 2026-04-13 12:32:11 |
QQQ13Apr26C610.00 |
5.5400 |
39 |
5.6900 |
35 |
5.5200 |
5.5200 |
94,409 |
0 | 1.5100 |
5.5200 |
0.7800 |
7.91% |
0.9869 |
0.0132 |
-0.0559 |
0.0109 |
0.0165 |
2.2845 |
| 2026-04-13 12:32:07 |
QQQ13Apr26C610.00 |
5.5300 |
39 |
5.7400 |
40 |
5.5200 |
5.5200 |
94,409 |
0 | 1.5100 |
5.5200 |
0.7800 |
7.91% |
0.9870 |
0.0131 |
-0.0556 |
0.0108 |
0.0165 |
2.2845 |
| 2026-04-13 12:32:03 |
QQQ13Apr26C610.00 |
5.5300 |
39 |
5.7400 |
37 |
5.5200 |
5.5200 |
94,409 |
0 | 1.5100 |
5.5200 |
0.7800 |
7.91% |
0.9873 |
0.0129 |
-0.0548 |
0.0106 |
0.0165 |
2.2845 |
| 2026-04-13 12:31:59 |
QQQ13Apr26C610.00 |
5.5300 |
34 |
5.7400 |
40 |
5.5200 |
5.5200 |
94,409 |
0 | 1.5100 |
5.5200 |
0.7800 |
7.91% |
0.9867 |
0.0134 |
-0.0565 |
0.0110 |
0.0165 |
2.2845 |
| 2026-04-13 12:31:56 |
QQQ13Apr26C610.00 |
5.5700 |
36 |
5.7400 |
40 |
5.5200 |
5.5200 |
94,409 |
0 | 1.5100 |
5.5200 |
0.7800 |
8.33% |
0.9826 |
0.0160 |
-0.0705 |
0.0138 |
0.0164 |
2.2845 |
| 2026-04-13 12:31:52 |
QQQ13Apr26C610.00 |
5.4500 |
39 |
5.6900 |
25 |
5.5200 |
5.5200 |
94,409 |
4 | 1.5100 |
5.5200 |
0.7800 |
6.92% |
0.9944 |
0.0071 |
-0.0307 |
0.0051 |
0.0166 |
2.2845 |
| 2026-04-13 12:31:47 |
QQQ13Apr26C610.00 |
5.4200 |
34 |
5.5200 |
4 |
5.4600 |
5.4600 |
94,405 |
0 | 1.5100 |
5.4600 |
0.7800 |
6.92% |
0.9933 |
0.0084 |
-0.0339 |
0.0060 |
0.0166 |
2.2843 |
| 2026-04-13 12:31:43 |
QQQ13Apr26C610.00 |
5.4200 |
30 |
5.5200 |
20 |
5.4600 |
5.4600 |
94,405 |
6 | 1.5100 |
5.4600 |
0.7800 |
6.92% |
0.9934 |
0.0083 |
-0.0337 |
0.0060 |
0.0166 |
2.2843 |
| 2026-04-13 12:31:39 |
QQQ13Apr26C610.00 |
5.3300 |
39 |
5.4600 |
5 |
5.4000 |
5.4000 |
94,399 |
5 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9929 |
0.0088 |
-0.0349 |
0.0063 |
0.0166 |
2.2841 |
| 2026-04-13 12:31:35 |
QQQ13Apr26C610.00 |
5.2900 |
39 |
5.4000 |
5 |
5.3200 |
5.3200 |
94,394 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9924 |
0.0094 |
-0.0365 |
0.0068 |
0.0166 |
2.2840 |
| 2026-04-13 12:31:31 |
QQQ13Apr26C610.00 |
5.2800 |
31 |
5.4000 |
20 |
5.3200 |
5.3200 |
94,394 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9922 |
0.0096 |
-0.0369 |
0.0069 |
0.0166 |
2.2840 |
| 2026-04-13 12:31:27 |
QQQ13Apr26C610.00 |
5.2600 |
39 |
5.4000 |
25 |
5.3200 |
5.3200 |
94,394 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9923 |
0.0095 |
-0.0367 |
0.0069 |
0.0166 |
2.2840 |
| 2026-04-13 12:31:23 |
QQQ13Apr26C610.00 |
5.2600 |
39 |
5.4000 |
25 |
5.3200 |
5.3200 |
94,394 |
5 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9921 |
0.0097 |
-0.0373 |
0.0070 |
0.0166 |
2.2840 |
| 2026-04-13 12:31:20 |
QQQ13Apr26C610.00 |
5.2500 |
26 |
5.3200 |
5 |
5.2500 |
5.2500 |
94,389 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9918 |
0.0100 |
-0.0379 |
0.0072 |
0.0166 |
2.2838 |
| 2026-04-13 12:31:16 |
QQQ13Apr26C610.00 |
5.2500 |
1 |
5.3200 |
5 |
5.2500 |
5.2500 |
94,389 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9916 |
0.0102 |
-0.0385 |
0.0073 |
0.0166 |
2.2838 |
| 2026-04-13 12:31:12 |
QQQ13Apr26C610.00 |
5.2100 |
25 |
5.3200 |
34 |
5.2500 |
5.2500 |
94,389 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9914 |
0.0105 |
-0.0390 |
0.0075 |
0.0166 |
2.2838 |
| 2026-04-13 12:31:08 |
QQQ13Apr26C610.00 |
5.2200 |
20 |
5.3200 |
34 |
5.2500 |
5.2500 |
94,389 |
5 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9915 |
0.0104 |
-0.0389 |
0.0075 |
0.0166 |
2.2838 |
| 2026-04-13 12:31:04 |
QQQ13Apr26C610.00 |
5.1800 |
25 |
5.2700 |
36 |
5.2400 |
5.2400 |
94,384 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9911 |
0.0107 |
-0.0397 |
0.0077 |
0.0166 |
2.2836 |
| 2026-04-13 12:31:00 |
QQQ13Apr26C610.00 |
5.1800 |
25 |
5.2700 |
36 |
5.2400 |
5.2400 |
94,384 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9908 |
0.0111 |
-0.0406 |
0.0080 |
0.0166 |
2.2836 |
| 2026-04-13 12:30:57 |
QQQ13Apr26C610.00 |
5.1800 |
9 |
5.2700 |
36 |
5.2400 |
5.2400 |
94,384 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9909 |
0.0110 |
-0.0404 |
0.0079 |
0.0166 |
2.2836 |
| 2026-04-13 12:30:52 |
QQQ13Apr26C610.00 |
5.1800 |
25 |
5.2700 |
33 |
5.2400 |
5.2400 |
94,384 |
2 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9909 |
0.0110 |
-0.0403 |
0.0079 |
0.0166 |
2.2836 |
| 2026-04-13 12:30:48 |
QQQ13Apr26C610.00 |
5.1800 |
25 |
5.3000 |
37 |
5.2300 |
5.2300 |
94,382 |
2 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9909 |
0.0110 |
-0.0403 |
0.0079 |
0.0166 |
2.2836 |
| 2026-04-13 12:30:44 |
QQQ13Apr26C610.00 |
5.1800 |
9 |
5.3000 |
37 |
5.3000 |
5.3000 |
94,380 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.92% |
0.9908 |
0.0111 |
-0.0406 |
0.0080 |
0.0166 |
2.2835 |
| 2026-04-13 12:30:40 |
QQQ13Apr26C610.00 |
5.1900 |
20 |
5.3000 |
37 |
5.3000 |
5.3000 |
94,380 |
1 | 1.5100 |
5.4000 |
0.7800 |
8.12% |
0.9783 |
0.0198 |
-0.0805 |
0.0167 |
0.0163 |
2.2835 |
| 2026-04-13 12:30:36 |
QQQ13Apr26C610.00 |
5.2100 |
9 |
5.3100 |
37 |
5.2400 |
5.2400 |
94,379 |
0 | 1.5100 |
5.4000 |
0.7800 |
8.12% |
0.9787 |
0.0195 |
-0.0795 |
0.0164 |
0.0164 |
2.2835 |
| 2026-04-13 12:30:32 |
QQQ13Apr26C610.00 |
5.2100 |
25 |
5.3100 |
37 |
5.2400 |
5.2400 |
94,379 |
0 | 1.5100 |
5.4000 |
0.7800 |
8.12% |
0.9790 |
0.0193 |
-0.0787 |
0.0162 |
0.0164 |
2.2835 |
| 2026-04-13 12:30:28 |
QQQ13Apr26C610.00 |
5.2200 |
26 |
5.3100 |
5 |
5.2400 |
5.2400 |
94,379 |
0 | 1.5100 |
5.4000 |
0.7800 |
8.12% |
0.9790 |
0.0193 |
-0.0787 |
0.0162 |
0.0164 |
2.2835 |
| 2026-04-13 12:30:24 |
QQQ13Apr26C610.00 |
5.1900 |
25 |
5.3100 |
37 |
5.2400 |
5.2400 |
94,379 |
2 | 1.5100 |
5.4000 |
0.7800 |
8.12% |
0.9783 |
0.0198 |
-0.0805 |
0.0167 |
0.0163 |
2.2835 |
| 2026-04-13 12:30:20 |
QQQ13Apr26C610.00 |
5.1800 |
25 |
5.3100 |
37 |
5.2000 |
5.2000 |
94,377 |
0 | 1.5100 |
5.4000 |
0.7800 |
8.12% |
0.9782 |
0.0199 |
-0.0808 |
0.0167 |
0.0163 |
2.2834 |
| 2026-04-13 12:30:17 |
QQQ13Apr26C610.00 |
5.1700 |
9 |
5.3100 |
41 |
5.2000 |
5.2000 |
94,377 |
4 | 1.5100 |
5.4000 |
0.7800 |
8.12% |
0.9781 |
0.0200 |
-0.0810 |
0.0168 |
0.0163 |
2.2834 |
| 2026-04-13 12:30:13 |
QQQ13Apr26C610.00 |
5.1500 |
9 |
5.3200 |
37 |
5.2300 |
5.2300 |
94,373 |
50 | 1.5100 |
5.4000 |
0.7800 |
8.12% |
0.9775 |
0.0204 |
-0.0826 |
0.0172 |
0.0163 |
2.2833 |
| 2026-04-13 12:30:09 |
QQQ13Apr26C610.00 |
5.1600 |
9 |
5.3300 |
28 |
5.2300 |
5.2300 |
94,323 |
0 | 1.5100 |
5.4000 |
0.7800 |
9.04% |
0.9639 |
0.0272 |
-0.1280 |
0.0255 |
0.0161 |
2.2817 |
| 2026-04-13 12:30:05 |
QQQ13Apr26C610.00 |
5.2000 |
9 |
5.3400 |
52 |
5.2300 |
5.2300 |
94,323 |
2 | 1.5100 |
5.4000 |
0.7800 |
7.47% |
0.9860 |
0.0148 |
-0.0559 |
0.0115 |
0.0165 |
2.2817 |
| 2026-04-13 12:30:01 |
QQQ13Apr26C610.00 |
5.2400 |
25 |
5.3500 |
33 |
5.2600 |
5.2600 |
94,321 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.02% |
0.9912 |
0.0105 |
-0.0398 |
0.0076 |
0.0166 |
2.2817 |
| 2026-04-13 12:29:57 |
QQQ13Apr26C610.00 |
5.2700 |
25 |
5.3500 |
5 |
5.2600 |
5.2600 |
94,321 |
1 | 1.5100 |
5.4000 |
0.7800 |
7.02% |
0.9912 |
0.0105 |
-0.0398 |
0.0076 |
0.0166 |
2.2817 |
| 2026-04-13 12:29:53 |
QQQ13Apr26C610.00 |
5.2600 |
25 |
5.3500 |
25 |
5.2800 |
5.2800 |
94,320 |
5 | 1.5100 |
5.4000 |
0.7800 |
7.02% |
0.9912 |
0.0105 |
-0.0400 |
0.0077 |
0.0166 |
2.2816 |
| 2026-04-13 12:29:50 |
QQQ13Apr26C610.00 |
5.2500 |
25 |
5.3200 |
5 |
5.3900 |
5.3900 |
94,315 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.02% |
0.9910 |
0.0107 |
-0.0404 |
0.0078 |
0.0166 |
2.2815 |
| 2026-04-13 12:29:46 |
QQQ13Apr26C610.00 |
5.2700 |
25 |
5.3900 |
34 |
5.3900 |
5.3900 |
94,315 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.02% |
0.9911 |
0.0106 |
-0.0401 |
0.0077 |
0.0166 |
2.2815 |
| 2026-04-13 12:29:42 |
QQQ13Apr26C610.00 |
5.2600 |
25 |
5.3900 |
34 |
5.3900 |
5.3900 |
94,315 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.02% |
0.9910 |
0.0107 |
-0.0404 |
0.0078 |
0.0166 |
2.2815 |
| 2026-04-13 12:29:38 |
QQQ13Apr26C610.00 |
5.2600 |
25 |
5.3900 |
34 |
5.3900 |
5.3900 |
94,315 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.02% |
0.9909 |
0.0108 |
-0.0407 |
0.0079 |
0.0166 |
2.2815 |
| 2026-04-13 12:29:34 |
QQQ13Apr26C610.00 |
5.2600 |
20 |
5.3900 |
34 |
5.3900 |
5.3900 |
94,315 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.92% |
0.9818 |
0.0175 |
-0.0698 |
0.0144 |
0.0164 |
2.2815 |
| 2026-04-13 12:29:30 |
QQQ13Apr26C610.00 |
5.2500 |
9 |
5.3900 |
34 |
5.3900 |
5.3900 |
94,315 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.08% |
0.9968 |
0.0049 |
-0.0224 |
0.0031 |
0.0167 |
2.2815 |
| 2026-04-13 12:29:26 |
QQQ13Apr26C610.00 |
5.2600 |
25 |
5.3900 |
34 |
5.3900 |
5.3900 |
94,315 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.02% |
0.9909 |
0.0108 |
-0.0407 |
0.0079 |
0.0166 |
2.2815 |
| 2026-04-13 12:29:23 |
QQQ13Apr26C610.00 |
5.2500 |
25 |
5.3900 |
34 |
5.3900 |
5.3900 |
94,315 |
4 | 1.5100 |
5.4000 |
0.7800 |
6.08% |
0.9968 |
0.0049 |
-0.0224 |
0.0031 |
0.0167 |
2.2815 |
| 2026-04-13 12:29:19 |
QQQ13Apr26C610.00 |
5.2500 |
25 |
5.3900 |
38 |
5.2600 |
5.2600 |
94,311 |
0 | 1.5100 |
5.4000 |
0.7800 |
8.49% |
0.9742 |
0.0220 |
-0.0949 |
0.0193 |
0.0163 |
2.2813 |
| 2026-04-13 12:29:15 |
QQQ13Apr26C610.00 |
5.2600 |
20 |
5.3900 |
33 |
5.2600 |
5.2600 |
94,311 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.92% |
0.9818 |
0.0175 |
-0.0698 |
0.0144 |
0.0164 |
2.2813 |
| 2026-04-13 12:29:11 |
QQQ13Apr26C610.00 |
5.2500 |
20 |
5.3900 |
38 |
5.2600 |
5.2600 |
94,311 |
1 | 1.5100 |
5.4000 |
0.7800 |
7.53% |
0.9861 |
0.0146 |
-0.0559 |
0.0114 |
0.0165 |
2.2813 |
| 2026-04-13 12:29:07 |
QQQ13Apr26C610.00 |
5.2600 |
10 |
5.3900 |
38 |
5.3900 |
5.3900 |
94,310 |
3 | 1.5100 |
5.4000 |
0.7800 |
8.74% |
0.9707 |
0.0237 |
-0.1066 |
0.0215 |
0.0162 |
2.2813 |
| 2026-04-13 12:29:04 |
QQQ13Apr26C610.00 |
5.2200 |
11 |
5.3900 |
11 |
5.3700 |
5.3700 |
94,307 |
1 | 1.5100 |
5.4000 |
0.7800 |
7.94% |
0.9817 |
0.0176 |
-0.0704 |
0.0145 |
0.0164 |
2.2812 |
| 2026-04-13 12:29:00 |
QQQ13Apr26C610.00 |
5.3000 |
10 |
5.3900 |
33 |
5.3700 |
5.3700 |
94,306 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.94% |
0.9818 |
0.0174 |
-0.0699 |
0.0144 |
0.0164 |
2.2812 |
| 2026-04-13 12:28:56 |
QQQ13Apr26C610.00 |
5.3100 |
10 |
5.3900 |
33 |
5.3700 |
5.3700 |
94,306 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.11% |
0.9968 |
0.0048 |
-0.0225 |
0.0031 |
0.0167 |
2.2812 |
| 2026-04-13 12:28:52 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.3900 |
33 |
5.3700 |
5.3700 |
94,306 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.05% |
0.9911 |
0.0106 |
-0.0403 |
0.0077 |
0.0166 |
2.2812 |
| 2026-04-13 12:28:47 |
QQQ13Apr26C610.00 |
5.3000 |
25 |
5.3900 |
25 |
5.3700 |
5.3700 |
94,306 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.05% |
0.9913 |
0.0104 |
-0.0397 |
0.0076 |
0.0166 |
2.2812 |
| 2026-04-13 12:28:43 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.3900 |
25 |
5.3700 |
5.3700 |
94,306 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.05% |
0.9913 |
0.0104 |
-0.0397 |
0.0076 |
0.0166 |
2.2812 |
| 2026-04-13 12:28:39 |
QQQ13Apr26C610.00 |
5.3100 |
10 |
5.3900 |
33 |
5.3700 |
5.3700 |
94,306 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.05% |
0.9910 |
0.0107 |
-0.0407 |
0.0079 |
0.0166 |
2.2812 |
| 2026-04-13 12:28:35 |
QQQ13Apr26C610.00 |
5.3300 |
10 |
5.3900 |
25 |
5.3700 |
5.3700 |
94,306 |
6 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9827 |
0.0168 |
-0.0676 |
0.0138 |
0.0164 |
2.2812 |
| 2026-04-13 12:28:31 |
QQQ13Apr26C610.00 |
5.3300 |
10 |
5.3700 |
15 |
5.3600 |
5.3600 |
94,300 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9828 |
0.0167 |
-0.0674 |
0.0137 |
0.0164 |
2.2810 |
| 2026-04-13 12:28:27 |
QQQ13Apr26C610.00 |
5.2600 |
38 |
5.3700 |
5 |
5.3600 |
5.3600 |
94,300 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9827 |
0.0168 |
-0.0676 |
0.0138 |
0.0164 |
2.2810 |
| 2026-04-13 12:28:24 |
QQQ13Apr26C610.00 |
5.3300 |
10 |
5.3700 |
11 |
5.3600 |
5.3600 |
94,300 |
5 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9828 |
0.0167 |
-0.0674 |
0.0137 |
0.0164 |
2.2810 |
| 2026-04-13 12:28:19 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.3700 |
20 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9823 |
0.0170 |
-0.0685 |
0.0140 |
0.0164 |
2.2808 |
| 2026-04-13 12:28:16 |
QQQ13Apr26C610.00 |
5.3100 |
10 |
5.3700 |
25 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9826 |
0.0168 |
-0.0678 |
0.0139 |
0.0164 |
2.2808 |
| 2026-04-13 12:28:12 |
QQQ13Apr26C610.00 |
5.3100 |
10 |
5.3700 |
34 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9823 |
0.0171 |
-0.0687 |
0.0141 |
0.0164 |
2.2808 |
| 2026-04-13 12:28:08 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.3700 |
25 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9823 |
0.0170 |
-0.0685 |
0.0140 |
0.0164 |
2.2808 |
| 2026-04-13 12:28:04 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.3700 |
29 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9825 |
0.0169 |
-0.0680 |
0.0139 |
0.0164 |
2.2808 |
| 2026-04-13 12:28:00 |
QQQ13Apr26C610.00 |
5.3100 |
10 |
5.3700 |
33 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9824 |
0.0170 |
-0.0683 |
0.0140 |
0.0164 |
2.2808 |
| 2026-04-13 12:27:57 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.3700 |
5 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9826 |
0.0168 |
-0.0678 |
0.0139 |
0.0164 |
2.2808 |
| 2026-04-13 12:27:53 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.3700 |
5 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9826 |
0.0168 |
-0.0678 |
0.0139 |
0.0164 |
2.2808 |
| 2026-04-13 12:27:49 |
QQQ13Apr26C610.00 |
5.2900 |
10 |
5.3700 |
34 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9821 |
0.0173 |
-0.0692 |
0.0142 |
0.0164 |
2.2808 |
| 2026-04-13 12:27:45 |
QQQ13Apr26C610.00 |
5.3100 |
10 |
5.3700 |
30 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9824 |
0.0170 |
-0.0683 |
0.0140 |
0.0164 |
2.2808 |
| 2026-04-13 12:27:40 |
QQQ13Apr26C610.00 |
5.3100 |
10 |
5.3700 |
17 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9826 |
0.0168 |
-0.0678 |
0.0139 |
0.0164 |
2.2808 |
| 2026-04-13 12:27:37 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.3700 |
5 |
5.3200 |
5.3200 |
94,295 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9826 |
0.0168 |
-0.0678 |
0.0139 |
0.0164 |
2.2808 |
| 2026-04-13 12:27:33 |
QQQ13Apr26C610.00 |
5.3000 |
25 |
5.3700 |
5 |
5.3200 |
5.3200 |
94,295 |
5 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9825 |
0.0169 |
-0.0680 |
0.0139 |
0.0164 |
2.2808 |
| 2026-04-13 12:27:29 |
QQQ13Apr26C610.00 |
5.2900 |
10 |
5.3800 |
34 |
5.3100 |
5.3100 |
94,290 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.93% |
0.9818 |
0.0175 |
-0.0699 |
0.0144 |
0.0164 |
2.2807 |
| 2026-04-13 12:27:25 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.3800 |
20 |
5.3100 |
5.3100 |
94,290 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.04% |
0.9912 |
0.0105 |
-0.0399 |
0.0076 |
0.0166 |
2.2807 |
| 2026-04-13 12:27:21 |
QQQ13Apr26C610.00 |
5.3000 |
10 |
5.3800 |
34 |
5.3100 |
5.3100 |
94,290 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.04% |
0.9911 |
0.0106 |
-0.0401 |
0.0077 |
0.0166 |
2.2807 |
| 2026-04-13 12:27:17 |
QQQ13Apr26C610.00 |
5.3100 |
10 |
5.3800 |
25 |
5.3100 |
5.3100 |
94,290 |
8 | 1.5100 |
5.4000 |
0.7800 |
7.04% |
0.9912 |
0.0105 |
-0.0399 |
0.0076 |
0.0166 |
2.2807 |
| 2026-04-13 12:27:13 |
QQQ13Apr26C610.00 |
5.2200 |
39 |
5.3800 |
34 |
5.3000 |
5.3000 |
94,282 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.04% |
0.9910 |
0.0107 |
-0.0406 |
0.0078 |
0.0166 |
2.2804 |
| 2026-04-13 12:27:09 |
QQQ13Apr26C610.00 |
5.2900 |
10 |
5.3800 |
34 |
5.3000 |
5.3000 |
94,282 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.04% |
0.9909 |
0.0108 |
-0.0407 |
0.0079 |
0.0166 |
2.2804 |
| 2026-04-13 12:27:05 |
QQQ13Apr26C610.00 |
5.2800 |
10 |
5.3800 |
34 |
5.3000 |
5.3000 |
94,282 |
1 | 1.5100 |
5.4000 |
0.7800 |
8.24% |
0.9778 |
0.0199 |
-0.0829 |
0.0170 |
0.0163 |
2.2804 |
| 2026-04-13 12:27:01 |
QQQ13Apr26C610.00 |
5.3100 |
1 |
5.3800 |
26 |
5.3100 |
5.3100 |
94,281 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.05% |
0.9909 |
0.0108 |
-0.0407 |
0.0079 |
0.0166 |
2.2804 |
| 2026-04-13 12:26:58 |
QQQ13Apr26C610.00 |
5.3200 |
1 |
5.3800 |
25 |
5.3100 |
5.3100 |
94,281 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.05% |
0.9910 |
0.0107 |
-0.0407 |
0.0079 |
0.0166 |
2.2804 |
| 2026-04-13 12:26:54 |
QQQ13Apr26C610.00 |
5.3200 |
1 |
5.3900 |
34 |
5.3100 |
5.3100 |
94,281 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.57% |
0.9862 |
0.0145 |
-0.0560 |
0.0114 |
0.0165 |
2.2804 |
| 2026-04-13 12:26:50 |
QQQ13Apr26C610.00 |
5.2200 |
25 |
5.3900 |
34 |
5.3100 |
5.3100 |
94,281 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.07% |
0.9909 |
0.0108 |
-0.0409 |
0.0079 |
0.0166 |
2.2804 |
| 2026-04-13 12:26:45 |
QQQ13Apr26C610.00 |
5.3300 |
1 |
5.3900 |
34 |
5.3100 |
5.3100 |
94,281 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.07% |
0.9910 |
0.0107 |
-0.0407 |
0.0079 |
0.0166 |
2.2804 |
| 2026-04-13 12:26:41 |
QQQ13Apr26C610.00 |
5.3200 |
1 |
5.3900 |
33 |
5.3100 |
5.3100 |
94,281 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.06% |
0.9910 |
0.0107 |
-0.0407 |
0.0079 |
0.0166 |
2.2804 |
| 2026-04-13 12:26:37 |
QQQ13Apr26C610.00 |
5.3200 |
1 |
5.4100 |
34 |
5.3100 |
5.3100 |
94,281 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.59% |
0.9862 |
0.0144 |
-0.0560 |
0.0114 |
0.0165 |
2.2804 |
| 2026-04-13 12:26:33 |
QQQ13Apr26C610.00 |
5.3300 |
1 |
5.4100 |
34 |
5.3100 |
5.3100 |
94,281 |
3 | 1.5100 |
5.4000 |
0.7800 |
7.98% |
0.9819 |
0.0173 |
-0.0700 |
0.0143 |
0.0164 |
2.2804 |
| 2026-04-13 12:26:29 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.4100 |
34 |
5.3600 |
5.3600 |
94,278 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.97% |
0.9819 |
0.0173 |
-0.0700 |
0.0143 |
0.0164 |
2.2803 |
| 2026-04-13 12:26:26 |
QQQ13Apr26C610.00 |
5.3100 |
10 |
5.4100 |
34 |
5.3600 |
5.3600 |
94,278 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.58% |
0.9862 |
0.0145 |
-0.0560 |
0.0114 |
0.0165 |
2.2803 |
| 2026-04-13 12:26:22 |
QQQ13Apr26C610.00 |
5.3200 |
10 |
5.4100 |
34 |
5.3600 |
5.3600 |
94,278 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.07% |
0.9910 |
0.0107 |
-0.0407 |
0.0078 |
0.0166 |
2.2803 |
| 2026-04-13 12:26:18 |
QQQ13Apr26C610.00 |
5.3000 |
25 |
5.4100 |
29 |
5.3600 |
5.3600 |
94,278 |
5 | 1.5100 |
5.4000 |
0.7800 |
6.09% |
0.9970 |
0.0046 |
-0.0220 |
0.0029 |
0.0167 |
2.2803 |
| 2026-04-13 12:26:14 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
25 |
5.3400 |
5.3400 |
94,273 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.09% |
0.9970 |
0.0046 |
-0.0219 |
0.0029 |
0.0167 |
2.2801 |
| 2026-04-13 12:26:10 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
25 |
5.3400 |
5.3400 |
94,273 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.09% |
0.9970 |
0.0047 |
-0.0221 |
0.0030 |
0.0167 |
2.2801 |
| 2026-04-13 12:26:06 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
27 |
5.3400 |
5.3400 |
94,273 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.09% |
0.9968 |
0.0049 |
-0.0225 |
0.0031 |
0.0167 |
2.2801 |
| 2026-04-13 12:26:02 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
27 |
5.3400 |
5.3400 |
94,273 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.03% |
0.9909 |
0.0108 |
-0.0406 |
0.0079 |
0.0166 |
2.2801 |
| 2026-04-13 12:25:59 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
17 |
5.3400 |
5.3400 |
94,273 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.10% |
0.9969 |
0.0048 |
-0.0224 |
0.0031 |
0.0167 |
2.2801 |
| 2026-04-13 12:25:55 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
17 |
5.3400 |
5.3400 |
94,273 |
1 | 1.5100 |
5.4000 |
0.7800 |
6.10% |
0.9969 |
0.0047 |
-0.0222 |
0.0030 |
0.0167 |
2.2801 |
| 2026-04-13 12:25:51 |
QQQ13Apr26C610.00 |
5.3200 |
1 |
5.3600 |
17 |
5.3200 |
5.3200 |
94,272 |
2 | 1.5100 |
5.4000 |
0.7800 |
6.10% |
0.9968 |
0.0049 |
-0.0225 |
0.0031 |
0.0167 |
2.2801 |
| 2026-04-13 12:25:45 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.4000 |
34 |
5.4000 |
5.4000 |
94,270 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.11% |
0.9968 |
0.0048 |
-0.0225 |
0.0031 |
0.0167 |
2.2800 |
| 2026-04-13 12:25:41 |
QQQ13Apr26C610.00 |
5.3000 |
34 |
5.4000 |
27 |
5.4000 |
5.4000 |
94,270 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.11% |
0.9970 |
0.0047 |
-0.0221 |
0.0029 |
0.0167 |
2.2800 |
| 2026-04-13 12:25:38 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.4000 |
34 |
5.4000 |
5.4000 |
94,270 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.11% |
0.9968 |
0.0048 |
-0.0225 |
0.0031 |
0.0167 |
2.2800 |
| 2026-04-13 12:25:34 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.4000 |
34 |
5.4000 |
5.4000 |
94,270 |
0 | 1.5100 |
5.4000 |
0.7800 |
6.11% |
0.9968 |
0.0048 |
-0.0225 |
0.0031 |
0.0167 |
2.2800 |
| 2026-04-13 12:25:30 |
QQQ13Apr26C610.00 |
5.3000 |
34 |
5.4000 |
17 |
5.4000 |
5.4000 |
94,270 |
0 | 1.5100 |
5.4000 |
0.7800 |
7.92% |
0.9825 |
0.0169 |
-0.0680 |
0.0139 |
0.0164 |
2.2800 |
| 2026-04-13 12:25:26 |
QQQ13Apr26C610.00 |
5.3000 |
34 |
5.4000 |
16 |
5.4000 |
5.4000 |
94,270 |
5 | 1.5100 |
5.4000 |
0.7800 |
7.92% |
0.9829 |
0.0166 |
-0.0669 |
0.0136 |
0.0164 |
2.2800 |
| 2026-04-13 12:25:22 |
QQQ13Apr26C610.00 |
5.3000 |
35 |
5.3600 |
5 |
5.3600 |
5.3600 |
94,265 |
6 | 1.5100 |
5.3600 |
0.7800 |
7.92% |
0.9827 |
0.0167 |
-0.0673 |
0.0137 |
0.0164 |
2.2799 |
| 2026-04-13 12:25:18 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
36 |
5.3000 |
5.3000 |
94,259 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.92% |
0.9822 |
0.0171 |
-0.0687 |
0.0141 |
0.0164 |
2.2797 |
| 2026-04-13 12:25:14 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
36 |
5.3000 |
5.3000 |
94,259 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.92% |
0.9818 |
0.0175 |
-0.0699 |
0.0144 |
0.0164 |
2.2797 |
| 2026-04-13 12:25:11 |
QQQ13Apr26C610.00 |
5.2500 |
25 |
5.3600 |
36 |
5.3000 |
5.3000 |
94,259 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.51% |
0.9863 |
0.0145 |
-0.0553 |
0.0113 |
0.0165 |
2.2797 |
| 2026-04-13 12:25:07 |
QQQ13Apr26C610.00 |
5.2500 |
1 |
5.3600 |
36 |
5.3000 |
5.3000 |
94,259 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.51% |
0.9861 |
0.0147 |
-0.0559 |
0.0114 |
0.0165 |
2.2797 |
| 2026-04-13 12:25:03 |
QQQ13Apr26C610.00 |
5.2500 |
30 |
5.3600 |
36 |
5.3000 |
5.3000 |
94,259 |
1 | 1.5100 |
5.3600 |
0.7800 |
7.54% |
0.9861 |
0.0146 |
-0.0560 |
0.0114 |
0.0165 |
2.2797 |
| 2026-04-13 12:24:59 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
36 |
5.2900 |
5.2900 |
94,258 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.54% |
0.9861 |
0.0146 |
-0.0560 |
0.0114 |
0.0165 |
2.2796 |
| 2026-04-13 12:24:55 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
36 |
5.2900 |
5.2900 |
94,258 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.54% |
0.9861 |
0.0146 |
-0.0560 |
0.0114 |
0.0165 |
2.2796 |
| 2026-04-13 12:24:51 |
QQQ13Apr26C610.00 |
5.3000 |
1 |
5.3600 |
36 |
5.2900 |
5.2900 |
94,258 |
0 | 1.5100 |
5.3600 |
0.7800 |
6.09% |
0.9968 |
0.0049 |
-0.0225 |
0.0031 |
0.0167 |
2.2796 |
| 2026-04-13 12:24:46 |
QQQ13Apr26C610.00 |
5.2500 |
31 |
5.3600 |
36 |
5.2900 |
5.2900 |
94,258 |
7 | 1.5100 |
5.3600 |
0.7800 |
8.21% |
0.9784 |
0.0195 |
-0.0810 |
0.0166 |
0.0163 |
2.2796 |
| 2026-04-13 12:24:42 |
QQQ13Apr26C610.00 |
5.2500 |
35 |
5.3600 |
36 |
5.2500 |
5.2500 |
94,251 |
2 | 1.5100 |
5.3600 |
0.7800 |
8.21% |
0.9785 |
0.0194 |
-0.0807 |
0.0165 |
0.0164 |
2.2794 |
| 2026-04-13 12:24:38 |
QQQ13Apr26C610.00 |
5.2500 |
1 |
5.3600 |
35 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
8.21% |
0.9778 |
0.0200 |
-0.0828 |
0.0171 |
0.0163 |
2.2793 |
| 2026-04-13 12:24:34 |
QQQ13Apr26C610.00 |
5.2600 |
36 |
5.3600 |
28 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.52% |
0.9865 |
0.0143 |
-0.0548 |
0.0111 |
0.0165 |
2.2793 |
| 2026-04-13 12:24:30 |
QQQ13Apr26C610.00 |
5.2600 |
37 |
5.3600 |
32 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.52% |
0.9863 |
0.0145 |
-0.0553 |
0.0113 |
0.0165 |
2.2793 |
| 2026-04-13 12:24:27 |
QQQ13Apr26C610.00 |
5.2400 |
37 |
5.3400 |
25 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.52% |
0.9862 |
0.0145 |
-0.0555 |
0.0113 |
0.0165 |
2.2793 |
| 2026-04-13 12:24:23 |
QQQ13Apr26C610.00 |
5.2300 |
30 |
5.3400 |
53 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.52% |
0.9859 |
0.0148 |
-0.0563 |
0.0115 |
0.0165 |
2.2793 |
| 2026-04-13 12:24:19 |
QQQ13Apr26C610.00 |
5.2600 |
25 |
5.3600 |
38 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.52% |
0.9861 |
0.0147 |
-0.0559 |
0.0114 |
0.0165 |
2.2793 |
| 2026-04-13 12:24:15 |
QQQ13Apr26C610.00 |
5.2400 |
39 |
5.3400 |
39 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.89% |
0.9823 |
0.0171 |
-0.0681 |
0.0140 |
0.0164 |
2.2793 |
| 2026-04-13 12:24:11 |
QQQ13Apr26C610.00 |
5.2400 |
36 |
5.3400 |
25 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.89% |
0.9823 |
0.0172 |
-0.0684 |
0.0141 |
0.0164 |
2.2793 |
| 2026-04-13 12:24:07 |
QQQ13Apr26C610.00 |
5.2400 |
33 |
5.3600 |
37 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
7.89% |
0.9817 |
0.0176 |
-0.0698 |
0.0144 |
0.0164 |
2.2793 |
| 2026-04-13 12:24:04 |
QQQ13Apr26C610.00 |
5.2700 |
35 |
5.3600 |
33 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
6.98% |
0.9915 |
0.0103 |
-0.0389 |
0.0074 |
0.0166 |
2.2793 |
| 2026-04-13 12:24:00 |
QQQ13Apr26C610.00 |
5.2700 |
42 |
5.3600 |
19 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
6.98% |
0.9915 |
0.0103 |
-0.0389 |
0.0074 |
0.0166 |
2.2793 |
| 2026-04-13 12:23:56 |
QQQ13Apr26C610.00 |
5.2600 |
37 |
5.3600 |
1 |
5.3600 |
5.3600 |
94,249 |
0 | 1.5100 |
5.3600 |
0.7800 |
6.98% |
0.9916 |
0.0102 |
-0.0388 |
0.0074 |
0.0166 |
2.2793 |
| 2026-04-13 12:23:52 |
QQQ13Apr26C610.00 |
5.2700 |
42 |
5.3600 |
22 |
5.3600 |
5.3600 |
94,249 |
1 | 1.5100 |
5.3600 |
0.7800 |
6.98% |
0.9916 |
0.0102 |
-0.0386 |
0.0073 |
0.0166 |
2.2793 |
| 2026-04-13 12:23:48 |
QQQ13Apr26C610.00 |
5.2500 |
42 |
5.3600 |
22 |
5.2800 |
5.2800 |
94,248 |
0 | 1.5100 |
5.2800 |
0.7800 |
6.98% |
0.9917 |
0.0101 |
-0.0385 |
0.0073 |
0.0166 |
2.2793 |
| 2026-04-13 12:23:44 |
QQQ13Apr26C610.00 |
5.2100 |
36 |
5.3300 |
124 |
5.2800 |
5.2800 |
94,248 |
0 | 1.5100 |
5.2800 |
0.7800 |
6.98% |
0.9909 |
0.0109 |
-0.0406 |
0.0079 |
0.0166 |
2.2793 |
| 2026-04-13 12:23:40 |
QQQ13Apr26C610.00 |
5.2100 |
250 |
5.3300 |
28 |
5.2800 |
5.2800 |
94,248 |
0 | 1.5100 |
5.2800 |
0.7800 |
6.98% |
0.9910 |
0.0108 |
-0.0403 |
0.0078 |
0.0166 |
2.2793 |
| 2026-04-13 12:23:36 |
QQQ13Apr26C610.00 |
5.2100 |
99 |
5.3000 |
48 |
5.2800 |
5.2800 |
94,248 |
0 | 1.5100 |
5.2800 |
0.7800 |
6.98% |
0.9907 |
0.0111 |
-0.0410 |
0.0080 |
0.0166 |
2.2793 |
| 2026-04-13 12:23:32 |
QQQ13Apr26C610.00 |
5.2000 |
1 |
5.2900 |
243 |
5.2800 |
5.2800 |
94,248 |
10 | 1.5100 |
5.2800 |
0.7800 |
6.98% |
0.9908 |
0.0111 |
-0.0409 |
0.0080 |
0.0166 |
2.2793 |
| 2026-04-13 12:23:28 |
QQQ13Apr26C610.00 |
5.2100 |
83 |
5.2900 |
38 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.98% |
0.9906 |
0.0112 |
-0.0413 |
0.0081 |
0.0166 |
2.2790 |
| 2026-04-13 12:23:24 |
QQQ13Apr26C610.00 |
5.2100 |
175 |
5.2900 |
2 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.98% |
0.9909 |
0.0109 |
-0.0406 |
0.0079 |
0.0166 |
2.2790 |
| 2026-04-13 12:23:21 |
QQQ13Apr26C610.00 |
5.2100 |
198 |
5.2900 |
28 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.98% |
0.9910 |
0.0108 |
-0.0403 |
0.0078 |
0.0166 |
2.2790 |
| 2026-04-13 12:23:17 |
QQQ13Apr26C610.00 |
5.2100 |
33 |
5.3600 |
203 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.98% |
0.9909 |
0.0109 |
-0.0406 |
0.0079 |
0.0166 |
2.2790 |
| 2026-04-13 12:23:13 |
QQQ13Apr26C610.00 |
5.2100 |
236 |
5.3600 |
203 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.04% |
0.9969 |
0.0049 |
-0.0223 |
0.0031 |
0.0167 |
2.2790 |
| 2026-04-13 12:23:09 |
QQQ13Apr26C610.00 |
5.2100 |
244 |
5.3600 |
203 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.04% |
0.9968 |
0.0049 |
-0.0224 |
0.0031 |
0.0167 |
2.2790 |
| 2026-04-13 12:23:05 |
QQQ13Apr26C610.00 |
5.2100 |
244 |
5.3600 |
203 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.04% |
0.9970 |
0.0047 |
-0.0220 |
0.0030 |
0.0167 |
2.2790 |
| 2026-04-13 12:23:01 |
QQQ13Apr26C610.00 |
5.2100 |
87 |
5.3600 |
204 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.04% |
0.9968 |
0.0049 |
-0.0224 |
0.0031 |
0.0167 |
2.2790 |
| 2026-04-13 12:22:57 |
QQQ13Apr26C610.00 |
5.1900 |
215 |
5.3600 |
165 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.83% |
0.9923 |
0.0097 |
-0.0363 |
0.0068 |
0.0166 |
2.2790 |
| 2026-04-13 12:22:53 |
QQQ13Apr26C610.00 |
5.1900 |
215 |
5.3600 |
254 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.83% |
0.9923 |
0.0096 |
-0.0362 |
0.0068 |
0.0166 |
2.2790 |
| 2026-04-13 12:22:50 |
QQQ13Apr26C610.00 |
5.1600 |
221 |
5.3200 |
140 |
5.2600 |
5.2600 |
94,238 |
0 | 1.5100 |
5.2600 |
0.7800 |
6.83% |
0.9920 |
0.0100 |
-0.0371 |
0.0071 |
0.0166 |
2.2790 |
| 2026-04-13 12:22:46 |
QQQ13Apr26C610.00 |
5.1600 |
44 |
5.2900 |
20 |
5.2600 |
5.2600 |
94,238 |
3 | 1.5100 |
5.2600 |
0.7800 |
6.83% |
0.9920 |
0.0100 |
-0.0371 |
0.0071 |
0.0166 |
2.2790 |
| 2026-04-13 12:22:42 |
QQQ13Apr26C610.00 |
5.1600 |
173 |
5.2500 |
54 |
5.2000 |
5.2000 |
94,235 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.83% |
0.9917 |
0.0103 |
-0.0379 |
0.0073 |
0.0166 |
2.2789 |
| 2026-04-13 12:22:38 |
QQQ13Apr26C610.00 |
5.1600 |
198 |
5.2500 |
2 |
5.2000 |
5.2000 |
94,235 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.83% |
0.9918 |
0.0102 |
-0.0377 |
0.0072 |
0.0166 |
2.2789 |
| 2026-04-13 12:22:34 |
QQQ13Apr26C610.00 |
5.1600 |
211 |
5.2500 |
2 |
5.2000 |
5.2000 |
94,235 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.83% |
0.9917 |
0.0103 |
-0.0379 |
0.0073 |
0.0166 |
2.2789 |
| 2026-04-13 12:22:30 |
QQQ13Apr26C610.00 |
5.1600 |
140 |
5.2500 |
2 |
5.2000 |
5.2000 |
94,235 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.83% |
0.9917 |
0.0103 |
-0.0379 |
0.0073 |
0.0166 |
2.2789 |
| 2026-04-13 12:22:26 |
QQQ13Apr26C610.00 |
5.1600 |
140 |
5.2500 |
2 |
5.2000 |
5.2000 |
94,235 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.83% |
0.9918 |
0.0102 |
-0.0377 |
0.0072 |
0.0166 |
2.2789 |
| 2026-04-13 12:22:22 |
QQQ13Apr26C610.00 |
5.1400 |
210 |
5.2500 |
35 |
5.2000 |
5.2000 |
94,235 |
25 | 1.5100 |
5.2000 |
0.7800 |
6.83% |
0.9915 |
0.0105 |
-0.0383 |
0.0074 |
0.0166 |
2.2789 |
| 2026-04-13 12:22:19 |
QQQ13Apr26C610.00 |
5.1400 |
71 |
5.2000 |
25 |
5.1600 |
5.1600 |
94,210 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.83% |
0.9914 |
0.0107 |
-0.0387 |
0.0075 |
0.0166 |
2.2781 |
| 2026-04-13 12:22:15 |
QQQ13Apr26C610.00 |
5.1100 |
25 |
5.2000 |
142 |
5.1600 |
5.1600 |
94,210 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.83% |
0.9909 |
0.0112 |
-0.0400 |
0.0079 |
0.0166 |
2.2781 |
| 2026-04-13 12:22:11 |
QQQ13Apr26C610.00 |
5.1100 |
1 |
5.2000 |
187 |
5.1600 |
5.1600 |
94,210 |
35 | 1.5100 |
5.2000 |
0.7800 |
6.83% |
0.9907 |
0.0114 |
-0.0404 |
0.0080 |
0.0166 |
2.2781 |
| 2026-04-13 12:22:07 |
QQQ13Apr26C610.00 |
5.1100 |
1 |
5.2000 |
291 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.83% |
0.9907 |
0.0114 |
-0.0404 |
0.0080 |
0.0166 |
2.2770 |
| 2026-04-13 12:22:03 |
QQQ13Apr26C610.00 |
5.1300 |
25 |
5.2000 |
25 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.84% |
0.9908 |
0.0112 |
-0.0402 |
0.0079 |
0.0166 |
2.2770 |
| 2026-04-13 12:21:59 |
QQQ13Apr26C610.00 |
5.1200 |
48 |
5.2000 |
25 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.84% |
0.9909 |
0.0112 |
-0.0400 |
0.0079 |
0.0166 |
2.2770 |
| 2026-04-13 12:21:55 |
QQQ13Apr26C610.00 |
5.1300 |
1 |
5.2000 |
96 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.84% |
0.9907 |
0.0113 |
-0.0405 |
0.0080 |
0.0166 |
2.2770 |
| 2026-04-13 12:21:51 |
QQQ13Apr26C610.00 |
5.1400 |
3 |
5.2000 |
25 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
5.92% |
0.9967 |
0.0051 |
-0.0224 |
0.0032 |
0.0167 |
2.2770 |
| 2026-04-13 12:21:48 |
QQQ13Apr26C610.00 |
5.1300 |
53 |
5.2000 |
25 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.32% |
0.9862 |
0.0149 |
-0.0545 |
0.0113 |
0.0165 |
2.2770 |
| 2026-04-13 12:21:43 |
QQQ13Apr26C610.00 |
5.1300 |
53 |
5.2000 |
25 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.32% |
0.9863 |
0.0148 |
-0.0541 |
0.0112 |
0.0165 |
2.2770 |
| 2026-04-13 12:21:39 |
QQQ13Apr26C610.00 |
5.1200 |
48 |
5.2000 |
35 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.32% |
0.9862 |
0.0149 |
-0.0545 |
0.0113 |
0.0165 |
2.2770 |
| 2026-04-13 12:21:36 |
QQQ13Apr26C610.00 |
5.1100 |
48 |
5.2000 |
54 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.32% |
0.9861 |
0.0150 |
-0.0547 |
0.0114 |
0.0165 |
2.2770 |
| 2026-04-13 12:21:32 |
QQQ13Apr26C610.00 |
5.1100 |
1 |
5.2000 |
58 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.32% |
0.9861 |
0.0150 |
-0.0547 |
0.0114 |
0.0165 |
2.2770 |
| 2026-04-13 12:21:28 |
QQQ13Apr26C610.00 |
5.1000 |
1 |
5.2000 |
151 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.32% |
0.9857 |
0.0154 |
-0.0556 |
0.0117 |
0.0165 |
2.2770 |
| 2026-04-13 12:21:24 |
QQQ13Apr26C610.00 |
5.1100 |
1 |
5.2000 |
155 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.70% |
0.9813 |
0.0184 |
-0.0695 |
0.0147 |
0.0164 |
2.2770 |
| 2026-04-13 12:21:20 |
QQQ13Apr26C610.00 |
5.1000 |
1 |
5.2000 |
155 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.82% |
0.9907 |
0.0114 |
-0.0404 |
0.0080 |
0.0166 |
2.2770 |
| 2026-04-13 12:21:16 |
QQQ13Apr26C610.00 |
5.1000 |
1 |
5.2000 |
273 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.70% |
0.9813 |
0.0184 |
-0.0695 |
0.0147 |
0.0164 |
2.2770 |
| 2026-04-13 12:21:12 |
QQQ13Apr26C610.00 |
5.0800 |
1 |
5.2000 |
274 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
8.70% |
0.9665 |
0.0266 |
-0.1169 |
0.0240 |
0.0161 |
2.2770 |
| 2026-04-13 12:21:09 |
QQQ13Apr26C610.00 |
5.0800 |
1 |
5.2000 |
274 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
8.70% |
0.9665 |
0.0266 |
-0.1169 |
0.0240 |
0.0161 |
2.2770 |
| 2026-04-13 12:21:05 |
QQQ13Apr26C610.00 |
5.0800 |
1 |
5.2000 |
269 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
9.07% |
0.9603 |
0.0293 |
-0.1377 |
0.0276 |
0.0160 |
2.2770 |
| 2026-04-13 12:21:01 |
QQQ13Apr26C610.00 |
5.0800 |
1 |
5.2000 |
269 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
9.07% |
0.9603 |
0.0293 |
-0.1377 |
0.0276 |
0.0160 |
2.2770 |
| 2026-04-13 12:20:57 |
QQQ13Apr26C610.00 |
5.0900 |
1 |
5.2000 |
293 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
9.08% |
0.9603 |
0.0293 |
-0.1377 |
0.0276 |
0.0160 |
2.2770 |
| 2026-04-13 12:20:53 |
QQQ13Apr26C610.00 |
5.0800 |
1 |
5.2000 |
293 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.99% |
0.9772 |
0.0210 |
-0.0823 |
0.0174 |
0.0163 |
2.2770 |
| 2026-04-13 12:20:50 |
QQQ13Apr26C610.00 |
5.0800 |
1 |
5.2000 |
267 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
6.81% |
0.9907 |
0.0114 |
-0.0404 |
0.0081 |
0.0166 |
2.2770 |
| 2026-04-13 12:20:46 |
QQQ13Apr26C610.00 |
5.0800 |
1 |
5.2000 |
267 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
8.70% |
0.9665 |
0.0266 |
-0.1169 |
0.0240 |
0.0161 |
2.2770 |
| 2026-04-13 12:20:42 |
QQQ13Apr26C610.00 |
5.0900 |
21 |
5.2000 |
267 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.32% |
0.9857 |
0.0154 |
-0.0556 |
0.0117 |
0.0165 |
2.2770 |
| 2026-04-13 12:20:38 |
QQQ13Apr26C610.00 |
5.0900 |
1 |
5.2000 |
267 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
7.69% |
0.9813 |
0.0185 |
-0.0695 |
0.0147 |
0.0164 |
2.2770 |
| 2026-04-13 12:20:34 |
QQQ13Apr26C610.00 |
5.0700 |
1 |
5.2000 |
264 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
9.06% |
0.9602 |
0.0294 |
-0.1376 |
0.0276 |
0.0160 |
2.2770 |
| 2026-04-13 12:20:29 |
QQQ13Apr26C610.00 |
5.0700 |
1 |
5.2000 |
264 |
5.1400 |
5.1400 |
94,175 |
0 | 1.5100 |
5.2000 |
0.7800 |
9.39% |
0.9544 |
0.0317 |
-0.1573 |
0.0308 |
0.0159 |
2.2770 |
| 2026-04-13 12:20:26 |
QQQ13Apr26C610.00 |
5.0700 |
1 |
5.2000 |
249 |
5.1400 |
5.1400 |
94,175 |
— | 1.5100 |
5.2000 |
0.7800 |
8.69% |
0.9665 |
0.0266 |
-0.1169 |
0.0240 |
0.0161 |
2.2770 |