◢ QQQ13Apr26C611.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:33:25 QQQ13Apr26C611.00 4.7500 33 4.8600 48 4.8000 4.8000 153,920 0 1.1100 4.8000 0.4800 8.47% 0.9619 0.0303 -0.1258 0.0267 0.0161 1.6371
2026-04-13 12:33:21 QQQ13Apr26C611.00 4.7500 44 4.8600 48 4.8000 4.8000 153,920 0 1.1100 4.8000 0.4800 8.47% 0.9617 0.0304 -0.1262 0.0268 0.0161 1.6371
2026-04-13 12:33:17 QQQ13Apr26C611.00 4.7500 47 4.8600 44 4.8000 4.8000 153,920 3 1.1100 4.8000 0.4800 8.47% 0.9619 0.0303 -0.1258 0.0267 0.0161 1.6371
2026-04-13 12:33:14 QQQ13Apr26C611.00 4.7400 47 4.8600 29 4.7200 4.7200 153,917 0 1.1100 4.7200 0.4800 8.47% 0.9622 0.0301 -0.1251 0.0265 0.0161 1.6370
2026-04-13 12:33:10 QQQ13Apr26C611.00 4.6700 47 4.8400 38 4.7200 4.7200 153,917 0 1.1100 4.7200 0.4800 8.47% 0.9613 0.0307 -0.1273 0.0271 0.0161 1.6370
2026-04-13 12:33:06 QQQ13Apr26C611.00 4.6500 47 4.8300 39 4.7200 4.7200 153,917 0 1.1100 4.7200 0.4800 8.47% 0.9606 0.0311 -0.1287 0.0274 0.0161 1.6370
2026-04-13 12:33:02 QQQ13Apr26C611.00 4.6500 47 4.8300 39 4.7200 4.7200 153,917 0 1.1100 4.7200 0.4800 8.47% 0.9606 0.0311 -0.1287 0.0274 0.0161 1.6370
2026-04-13 12:32:58 QQQ13Apr26C611.00 4.6500 728 4.8000 47 4.7200 4.7200 153,917 0 1.1100 4.7200 0.4800 8.47% 0.9603 0.0313 -0.1295 0.0276 0.0161 1.6370
2026-04-13 12:32:54 QQQ13Apr26C611.00 4.6400 255 4.8000 44 4.7200 4.7200 153,917 0 1.1100 4.7200 0.4800 8.47% 0.9597 0.0317 -0.1310 0.0279 0.0161 1.6370
2026-04-13 12:32:51 QQQ13Apr26C611.00 4.6400 255 4.8000 44 4.7200 4.7200 153,917 50 1.1100 4.7200 0.4800 8.47% 0.9594 0.0319 -0.1317 0.0281 0.0161 1.6370
2026-04-13 12:32:46 QQQ13Apr26C611.00 4.6400 239 4.8000 44 4.6200 4.6200 153,867 2 1.1100 4.7000 0.4800 8.47% 0.9592 0.0320 -0.1321 0.0282 0.0161 1.6360
2026-04-13 12:32:42 QQQ13Apr26C611.00 4.6200 26 4.8600 51 4.7000 4.7000 153,865 0 1.1100 4.7000 0.4800 8.47% 0.9579 0.0329 -0.1352 0.0289 0.0160 1.6360
2026-04-13 12:32:38 QQQ13Apr26C611.00 4.5900 31 4.8700 55 4.7000 4.7000 153,865 0 1.1100 4.7000 0.4800 8.29% 0.9611 0.0315 -0.1252 0.0271 0.0161 1.6360
2026-04-13 12:32:34 QQQ13Apr26C611.00 4.6500 38 4.8800 55 4.7000 4.7000 153,865 0 1.1100 4.7000 0.4800 6.36% 0.9901 0.0128 -0.0400 0.0085 0.0166 1.6360
2026-04-13 12:32:30 QQQ13Apr26C611.00 4.6500 42 4.8800 55 4.7000 4.7000 153,865 0 1.1100 4.7000 0.4800 6.84% 0.9849 0.0173 -0.0550 0.0123 0.0165 1.6360
2026-04-13 12:32:26 QQQ13Apr26C611.00 4.6000 46 4.8000 42 4.7000 4.7000 153,865 0 1.1100 4.7000 0.4800 7.32% 0.9788 0.0215 -0.0729 0.0164 0.0164 1.6360
2026-04-13 12:32:23 QQQ13Apr26C611.00 4.6000 42 4.7500 40 4.7000 4.7000 153,865 0 1.1100 4.7000 0.4800 7.32% 0.9771 0.0230 -0.0768 0.0175 0.0164 1.6360
2026-04-13 12:32:19 QQQ13Apr26C611.00 4.5600 36 4.7200 42 4.7000 4.7000 153,865 0 1.1100 4.7000 0.4800 7.32% 0.9767 0.0234 -0.0779 0.0178 0.0163 1.6360
2026-04-13 12:32:15 QQQ13Apr26C611.00 4.5400 42 4.7100 35 4.7000 4.7000 153,865 0 1.1100 4.7000 0.4800 7.32% 0.9761 0.0239 -0.0793 0.0181 0.0163 1.6360
2026-04-13 12:32:11 QQQ13Apr26C611.00 4.5400 40 4.6900 40 4.7000 4.7000 153,865 0 1.1100 4.7000 0.4800 7.32% 0.9758 0.0241 -0.0798 0.0183 0.0163 1.6360
2026-04-13 12:32:07 QQQ13Apr26C611.00 4.5300 41 4.7400 42 4.7000 4.7000 153,865 5 1.1100 4.7000 0.4800 7.32% 0.9761 0.0239 -0.0793 0.0181 0.0163 1.6360
2026-04-13 12:32:03 QQQ13Apr26C611.00 4.5300 41 4.7400 40 4.6000 4.6000 153,860 0 1.1100 4.6000 0.4800 7.32% 0.9765 0.0235 -0.0782 0.0178 0.0163 1.6359
2026-04-13 12:31:59 QQQ13Apr26C611.00 4.5300 36 4.7600 53 4.6000 4.6000 153,860 0 1.1100 4.6000 0.4800 7.32% 0.9755 0.0244 -0.0807 0.0185 0.0163 1.6359
2026-04-13 12:31:56 QQQ13Apr26C611.00 4.5800 118 4.7700 41 4.6000 4.6000 153,860 0 1.1100 4.6000 0.4800 8.03% 0.9642 0.0304 -0.1145 0.0254 0.0161 1.6359
2026-04-13 12:31:52 QQQ13Apr26C611.00 4.4500 977 4.6900 25 4.6000 4.6000 153,860 16 1.1100 4.6000 0.4800 5.74% 0.9941 0.0091 -0.0286 0.0054 0.0166 1.6359
2026-04-13 12:31:47 QQQ13Apr26C611.00 4.4200 34 4.5000 1 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9926 0.0111 -0.0321 0.0066 0.0166 1.6356
2026-04-13 12:31:43 QQQ13Apr26C611.00 4.4200 25 4.5000 1 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9927 0.0110 -0.0318 0.0065 0.0166 1.6356
2026-04-13 12:31:39 QQQ13Apr26C611.00 4.3000 40 4.4800 40 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9921 0.0117 -0.0331 0.0070 0.0166 1.6356
2026-04-13 12:31:35 QQQ13Apr26C611.00 4.2800 35 4.4200 37 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9913 0.0127 -0.0348 0.0076 0.0166 1.6356
2026-04-13 12:31:31 QQQ13Apr26C611.00 4.2600 42 4.4200 34 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9911 0.0130 -0.0353 0.0077 0.0166 1.6356
2026-04-13 12:31:27 QQQ13Apr26C611.00 4.2300 58 4.3900 32 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9912 0.0129 -0.0351 0.0077 0.0166 1.6356
2026-04-13 12:31:23 QQQ13Apr26C611.00 4.2300 58 4.3900 37 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9909 0.0132 -0.0357 0.0079 0.0166 1.6356
2026-04-13 12:31:20 QQQ13Apr26C611.00 4.2200 40 4.3600 40 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9906 0.0137 -0.0364 0.0081 0.0166 1.6356
2026-04-13 12:31:16 QQQ13Apr26C611.00 4.1900 40 4.3300 20 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9903 0.0140 -0.0370 0.0084 0.0166 1.6356
2026-04-13 12:31:12 QQQ13Apr26C611.00 4.1900 40 4.3200 37 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9900 0.0144 -0.0376 0.0086 0.0166 1.6356
2026-04-13 12:31:08 QQQ13Apr26C611.00 4.1900 40 4.3200 37 4.2400 4.2400 153,844 0 1.1100 4.4100 0.4800 5.74% 0.9901 0.0143 -0.0375 0.0085 0.0166 1.6356
2026-04-13 12:31:04 QQQ13Apr26C611.00 4.1900 25 4.2900 40 4.2400 4.2400 153,844 1 1.1100 4.4100 0.4800 5.74% 0.9897 0.0148 -0.0384 0.0088 0.0166 1.6356
2026-04-13 12:31:00 QQQ13Apr26C611.00 4.1500 25 4.3000 37 4.2300 4.2300 153,843 0 1.1100 4.4100 0.4800 5.74% 0.9892 0.0154 -0.0394 0.0092 0.0166 1.6356
2026-04-13 12:30:57 QQQ13Apr26C611.00 4.1600 40 4.3000 37 4.2300 4.2300 153,843 0 1.1100 4.4100 0.4800 5.74% 0.9893 0.0153 -0.0392 0.0091 0.0166 1.6356
2026-04-13 12:30:52 QQQ13Apr26C611.00 4.1600 40 4.3000 37 4.2300 4.2300 153,843 1 1.1100 4.4100 0.4800 5.74% 0.9893 0.0152 -0.0390 0.0091 0.0166 1.6356
2026-04-13 12:30:48 QQQ13Apr26C611.00 4.1600 339 4.3000 37 4.2400 4.2400 153,842 0 1.1100 4.4100 0.4800 5.74% 0.9893 0.0152 -0.0390 0.0091 0.0166 1.6356
2026-04-13 12:30:44 QQQ13Apr26C611.00 4.1800 1 4.3000 37 4.2400 4.2400 153,842 0 1.1100 4.4100 0.4800 5.74% 0.9892 0.0154 -0.0394 0.0092 0.0166 1.6356
2026-04-13 12:30:40 QQQ13Apr26C611.00 4.1900 20 4.3000 37 4.2400 4.2400 153,842 1 1.1100 4.4100 0.4800 4.98% 0.9961 0.0072 -0.0224 0.0037 0.0167 1.6356
2026-04-13 12:30:36 QQQ13Apr26C611.00 4.2100 76 4.3400 40 4.2100 4.2100 153,841 1 1.1100 4.4100 0.4800 4.98% 0.9962 0.0070 -0.0221 0.0036 0.0167 1.6355
2026-04-13 12:30:32 QQQ13Apr26C611.00 4.2000 37 4.3400 37 4.2700 4.2700 153,840 0 1.1100 4.4100 0.4800 6.78% 0.9757 0.0261 -0.0750 0.0184 0.0163 1.6355
2026-04-13 12:30:28 QQQ13Apr26C611.00 4.2000 37 4.3400 40 4.2700 4.2700 153,840 3 1.1100 4.4100 0.4800 6.78% 0.9757 0.0261 -0.0750 0.0184 0.0163 1.6355
2026-04-13 12:30:24 QQQ13Apr26C611.00 4.1700 38 4.3100 38 4.2000 4.2000 153,837 0 1.1100 4.4100 0.4800 6.78% 0.9748 0.0269 -0.0770 0.0189 0.0163 1.6355
2026-04-13 12:30:20 QQQ13Apr26C611.00 4.1500 35 4.3100 35 4.2000 4.2000 153,837 0 1.1100 4.4100 0.4800 6.78% 0.9747 0.0271 -0.0773 0.0190 0.0163 1.6355
2026-04-13 12:30:17 QQQ13Apr26C611.00 4.1500 38 4.3100 38 4.2000 4.2000 153,837 5 1.1100 4.4100 0.4800 6.78% 0.9745 0.0272 -0.0776 0.0191 0.0163 1.6355
2026-04-13 12:30:13 QQQ13Apr26C611.00 4.1400 1 4.3300 40 4.2300 4.2300 153,832 50 1.1100 4.4100 0.4800 6.78% 0.9737 0.0279 -0.0793 0.0196 0.0163 1.6354
2026-04-13 12:30:09 QQQ13Apr26C611.00 4.1400 1 4.3400 22 4.2100 4.2100 153,782 1 1.1100 4.4100 0.4800 7.41% 0.9616 0.0349 -0.1121 0.0268 0.0161 1.6345
2026-04-13 12:30:05 QQQ13Apr26C611.00 4.1900 25 4.3500 54 4.2800 4.2800 153,781 3 1.1100 4.4100 0.4800 6.22% 0.9835 0.0205 -0.0540 0.0132 0.0165 1.6345
2026-04-13 12:30:01 QQQ13Apr26C611.00 4.2800 1 4.3600 36 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 5.06% 0.9963 0.0068 -0.0221 0.0035 0.0167 1.6345
2026-04-13 12:29:57 QQQ13Apr26C611.00 4.2800 20 4.4200 43 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 5.06% 0.9963 0.0068 -0.0221 0.0035 0.0167 1.6345
2026-04-13 12:29:53 QQQ13Apr26C611.00 4.2700 25 4.4200 43 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 5.05% 0.9963 0.0068 -0.0221 0.0035 0.0167 1.6345
2026-04-13 12:29:50 QQQ13Apr26C611.00 4.2600 20 4.4500 55 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 7.18% 0.9700 0.0294 -0.0913 0.0219 0.0162 1.6345
2026-04-13 12:29:46 QQQ13Apr26C611.00 4.2800 20 4.4500 47 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 7.19% 0.9701 0.0293 -0.0913 0.0219 0.0162 1.6345
2026-04-13 12:29:42 QQQ13Apr26C611.00 4.2700 20 4.4500 56 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 7.39% 0.9661 0.0316 -0.1023 0.0242 0.0162 1.6345
2026-04-13 12:29:38 QQQ13Apr26C611.00 4.2600 25 4.3900 51 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 5.84% 0.9894 0.0149 -0.0395 0.0090 0.0166 1.6345
2026-04-13 12:29:34 QQQ13Apr26C611.00 4.2400 20 4.3900 55 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 5.83% 0.9893 0.0150 -0.0394 0.0091 0.0166 1.6345
2026-04-13 12:29:30 QQQ13Apr26C611.00 4.2600 20 4.3900 56 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 5.84% 0.9894 0.0149 -0.0395 0.0090 0.0166 1.6345
2026-04-13 12:29:26 QQQ13Apr26C611.00 4.2700 1 4.3900 50 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 6.30% 0.9837 0.0200 -0.0542 0.0131 0.0165 1.6345
2026-04-13 12:29:23 QQQ13Apr26C611.00 4.2700 1 4.3900 50 4.2800 4.2800 153,778 0 1.1100 4.4100 0.4800 6.30% 0.9837 0.0200 -0.0542 0.0131 0.0165 1.6345
2026-04-13 12:29:19 QQQ13Apr26C611.00 4.2500 1 4.3900 40 4.2800 4.2800 153,778 10 1.1100 4.4100 0.4800 7.13% 0.9698 0.0298 -0.0911 0.0220 0.0162 1.6345
2026-04-13 12:29:15 QQQ13Apr26C611.00 4.2300 192 4.3900 35 4.2200 4.2200 153,768 0 1.1100 4.4100 0.4800 5.02% 0.9963 0.0069 -0.0221 0.0036 0.0167 1.6343
2026-04-13 12:29:11 QQQ13Apr26C611.00 4.2300 179 4.3900 35 4.2200 4.2200 153,768 0 1.1100 4.4100 0.4800 5.02% 0.9963 0.0069 -0.0221 0.0036 0.0167 1.6343
2026-04-13 12:29:07 QQQ13Apr26C611.00 4.2200 18 4.4500 52 4.2200 4.2200 153,768 1 1.1100 4.4100 0.4800 7.72% 0.9586 0.0356 -0.1228 0.0285 0.0160 1.6343
2026-04-13 12:29:04 QQQ13Apr26C611.00 4.1800 29 4.4500 29 4.1800 4.1800 153,767 2 1.1100 4.4100 0.4800 7.59% 0.9620 0.0338 -0.1136 0.0266 0.0161 1.6343
2026-04-13 12:29:00 QQQ13Apr26C611.00 4.2800 1 4.4500 29 4.3400 4.3400 153,765 0 1.1100 4.4100 0.4800 7.59% 0.9624 0.0335 -0.1128 0.0264 0.0161 1.6343
2026-04-13 12:28:56 QQQ13Apr26C611.00 4.3000 1 4.4600 52 4.3400 4.3400 153,765 0 1.1100 4.4100 0.4800 7.42% 0.9662 0.0314 -0.1024 0.0242 0.0162 1.6343
2026-04-13 12:28:52 QQQ13Apr26C611.00 4.3000 31 4.4600 52 4.3400 4.3400 153,765 0 1.1100 4.4100 0.4800 6.97% 0.9744 0.0266 -0.0798 0.0192 0.0163 1.6343
2026-04-13 12:28:47 QQQ13Apr26C611.00 4.3200 20 4.4600 47 4.3400 4.3400 153,765 0 1.1100 4.4100 0.4800 6.37% 0.9839 0.0196 -0.0542 0.0130 0.0165 1.6343
2026-04-13 12:28:43 QQQ13Apr26C611.00 4.3100 1 4.4000 36 4.3400 4.3400 153,765 0 1.1100 4.4100 0.4800 5.87% 0.9899 0.0142 -0.0384 0.0086 0.0166 1.6343
2026-04-13 12:28:39 QQQ13Apr26C611.00 4.3000 1 4.4000 36 4.3400 4.3400 153,765 0 1.1100 4.4100 0.4800 5.87% 0.9894 0.0148 -0.0395 0.0090 0.0166 1.6343
2026-04-13 12:28:35 QQQ13Apr26C611.00 4.3100 32 4.4000 36 4.3400 4.3400 153,765 0 1.1100 4.4100 0.4800 5.90% 0.9895 0.0146 -0.0394 0.0089 0.0166 1.6343
2026-04-13 12:28:31 QQQ13Apr26C611.00 4.3100 32 4.4000 34 4.3400 4.3400 153,765 0 1.1100 4.4100 0.4800 5.90% 0.9896 0.0145 -0.0392 0.0089 0.0166 1.6343
2026-04-13 12:28:27 QQQ13Apr26C611.00 4.3200 1 4.4000 25 4.3400 4.3400 153,765 0 1.1100 4.4100 0.4800 5.90% 0.9895 0.0146 -0.0394 0.0089 0.0166 1.6343
2026-04-13 12:28:24 QQQ13Apr26C611.00 4.3100 26 4.3900 34 4.3400 4.3400 153,765 0 1.1100 4.4100 0.4800 5.90% 0.9896 0.0145 -0.0392 0.0089 0.0166 1.6343
2026-04-13 12:28:19 QQQ13Apr26C611.00 4.3100 1 4.3800 25 4.3400 4.3400 153,765 5 1.1100 4.4100 0.4800 5.90% 0.9892 0.0150 -0.0400 0.0092 0.0166 1.6343
2026-04-13 12:28:16 QQQ13Apr26C611.00 4.3000 1 4.4400 43 4.3400 4.3400 153,760 0 1.1100 4.4100 0.4800 5.90% 0.9895 0.0147 -0.0395 0.0090 0.0166 1.6342
2026-04-13 12:28:12 QQQ13Apr26C611.00 4.3000 1 4.4400 43 4.3400 4.3400 153,760 0 1.1100 4.4100 0.4800 7.20% 0.9701 0.0293 -0.0914 0.0218 0.0162 1.6342
2026-04-13 12:28:08 QQQ13Apr26C611.00 4.2600 43 4.4400 43 4.3400 4.3400 153,760 0 1.1100 4.4100 0.4800 5.06% 0.9963 0.0068 -0.0221 0.0035 0.0167 1.6342
2026-04-13 12:28:04 QQQ13Apr26C611.00 4.2600 43 4.4400 43 4.3400 4.3400 153,760 0 1.1100 4.4100 0.4800 5.06% 0.9963 0.0067 -0.0220 0.0035 0.0167 1.6342
2026-04-13 12:28:00 QQQ13Apr26C611.00 4.2700 43 4.4400 43 4.3400 4.3400 153,760 0 1.1100 4.4100 0.4800 5.06% 0.9963 0.0067 -0.0221 0.0035 0.0167 1.6342
2026-04-13 12:27:57 QQQ13Apr26C611.00 4.2800 28 4.4400 43 4.3400 4.3400 153,760 0 1.1100 4.4100 0.4800 6.92% 0.9754 0.0259 -0.0771 0.0186 0.0163 1.6342
2026-04-13 12:27:53 QQQ13Apr26C611.00 4.2600 43 4.4400 44 4.3400 4.3400 153,760 0 1.1100 4.4100 0.4800 6.92% 0.9754 0.0259 -0.0771 0.0186 0.0163 1.6342
2026-04-13 12:27:49 QQQ13Apr26C611.00 4.2100 44 4.4400 43 4.3400 4.3400 153,760 0 1.1100 4.4100 0.4800 6.92% 0.9746 0.0266 -0.0788 0.0191 0.0163 1.6342
2026-04-13 12:27:45 QQQ13Apr26C611.00 4.2500 43 4.4400 41 4.3400 4.3400 153,760 1 1.1100 4.4100 0.4800 6.92% 0.9751 0.0261 -0.0777 0.0188 0.0163 1.6342
2026-04-13 12:27:40 QQQ13Apr26C611.00 4.2800 41 4.4400 42 4.3300 4.3300 153,759 0 1.1100 4.4100 0.4800 6.92% 0.9754 0.0259 -0.0771 0.0186 0.0163 1.6341
2026-04-13 12:27:37 QQQ13Apr26C611.00 4.2700 42 4.4400 41 4.3300 4.3300 153,759 0 1.1100 4.4100 0.4800 6.92% 0.9754 0.0259 -0.0771 0.0186 0.0163 1.6341
2026-04-13 12:27:33 QQQ13Apr26C611.00 4.2400 41 4.4400 42 4.3300 4.3300 153,759 0 1.1100 4.4100 0.4800 6.92% 0.9752 0.0260 -0.0774 0.0187 0.0163 1.6341
2026-04-13 12:27:29 QQQ13Apr26C611.00 4.2400 41 4.4400 42 4.3300 4.3300 153,759 0 1.1100 4.4100 0.4800 6.92% 0.9742 0.0269 -0.0797 0.0193 0.0163 1.6341
2026-04-13 12:27:25 QQQ13Apr26C611.00 4.2900 41 4.4400 41 4.3300 4.3300 153,759 0 1.1100 4.4100 0.4800 5.89% 0.9894 0.0147 -0.0395 0.0090 0.0166 1.6341
2026-04-13 12:27:21 QQQ13Apr26C611.00 4.2600 25 4.4400 41 4.3300 4.3300 153,759 0 1.1100 4.4100 0.4800 5.06% 0.9963 0.0068 -0.0221 0.0035 0.0167 1.6341
2026-04-13 12:27:17 QQQ13Apr26C611.00 4.2600 41 4.4400 36 4.3300 4.3300 153,759 0 1.1100 4.4100 0.4800 6.94% 0.9749 0.0262 -0.0783 0.0189 0.0163 1.6341
2026-04-13 12:27:13 QQQ13Apr26C611.00 4.2600 36 4.4500 40 4.3300 4.3300 153,759 0 1.1100 4.4100 0.4800 6.94% 0.9743 0.0268 -0.0797 0.0193 0.0163 1.6341
2026-04-13 12:27:09 QQQ13Apr26C611.00 4.2300 40 4.4500 40 4.3300 4.3300 153,759 3 1.1100 4.4100 0.4800 6.31% 0.9837 0.0200 -0.0542 0.0131 0.0165 1.6341
2026-04-13 12:27:05 QQQ13Apr26C611.00 4.2300 37 4.4500 40 4.3500 4.3500 153,756 0 1.1100 4.4100 0.4800 7.36% 0.9660 0.0318 -0.1022 0.0243 0.0162 1.6341
2026-04-13 12:27:01 QQQ13Apr26C611.00 4.2400 39 4.4500 40 4.3500 4.3500 153,756 7 1.1100 4.4100 0.4800 5.87% 0.9894 0.0148 -0.0395 0.0090 0.0166 1.6341
2026-04-13 12:26:58 QQQ13Apr26C611.00 4.2400 41 4.3500 5 4.3300 4.3300 153,749 0 1.1100 4.4100 0.4800 5.04% 0.9964 0.0066 -0.0219 0.0035 0.0167 1.6340
2026-04-13 12:26:54 QQQ13Apr26C611.00 4.2700 46 4.3500 5 4.3300 4.3300 153,749 0 1.1100 4.4100 0.4800 5.04% 0.9964 0.0066 -0.0219 0.0035 0.0167 1.6340
2026-04-13 12:26:50 QQQ13Apr26C611.00 4.2700 42 4.3700 5 4.3300 4.3300 153,749 0 1.1100 4.4100 0.4800 5.04% 0.9964 0.0066 -0.0218 0.0034 0.0167 1.6340
2026-04-13 12:26:45 QQQ13Apr26C611.00 4.2700 42 4.3700 5 4.3300 4.3300 153,749 0 1.1100 4.4100 0.4800 5.04% 0.9965 0.0065 -0.0217 0.0034 0.0167 1.6340
2026-04-13 12:26:41 QQQ13Apr26C611.00 4.2700 27 4.3300 5 4.3300 4.3300 153,749 5 1.1100 4.4100 0.4800 5.04% 0.9964 0.0066 -0.0218 0.0034 0.0167 1.6340
2026-04-13 12:26:37 QQQ13Apr26C611.00 4.2700 42 4.4200 42 4.3400 4.3400 153,744 0 1.1100 4.4100 0.4800 5.04% 0.9965 0.0065 -0.0217 0.0034 0.0167 1.6339
2026-04-13 12:26:33 QQQ13Apr26C611.00 4.2800 42 4.4200 42 4.3400 4.3400 153,744 1 1.1100 4.4100 0.4800 5.04% 0.9965 0.0065 -0.0217 0.0034 0.0167 1.6339
2026-04-13 12:26:29 QQQ13Apr26C611.00 4.2600 27 4.4200 42 4.2400 4.2400 153,743 0 1.1100 4.4100 0.4800 5.04% 0.9964 0.0066 -0.0218 0.0034 0.0167 1.6339
2026-04-13 12:26:26 QQQ13Apr26C611.00 4.2700 42 4.4200 42 4.2400 4.2400 153,743 0 1.1100 4.4100 0.4800 5.04% 0.9964 0.0066 -0.0218 0.0034 0.0167 1.6339
2026-04-13 12:26:22 QQQ13Apr26C611.00 4.2700 42 4.4200 42 4.2400 4.2400 153,743 0 1.1100 4.4100 0.4800 5.04% 0.9965 0.0065 -0.0216 0.0034 0.0167 1.6339
2026-04-13 12:26:18 QQQ13Apr26C611.00 4.2700 42 4.4200 42 4.2400 4.2400 153,743 0 1.1100 4.4100 0.4800 5.04% 0.9965 0.0064 -0.0216 0.0034 0.0167 1.6339
2026-04-13 12:26:14 QQQ13Apr26C611.00 4.2500 31 4.4200 39 4.2400 4.2400 153,743 0 1.1100 4.4100 0.4800 5.04% 0.9966 0.0064 -0.0215 0.0033 0.0167 1.6339
2026-04-13 12:26:10 QQQ13Apr26C611.00 4.2500 31 4.4200 39 4.2400 4.2400 153,743 0 1.1100 4.4100 0.4800 5.04% 0.9965 0.0065 -0.0217 0.0034 0.0167 1.6339
2026-04-13 12:26:06 QQQ13Apr26C611.00 4.2400 25 4.4200 44 4.2400 4.2400 153,743 15 1.1100 4.4100 0.4800 5.04% 0.9963 0.0068 -0.0221 0.0036 0.0167 1.6339
2026-04-13 12:26:02 QQQ13Apr26C611.00 4.2500 42 4.4200 39 4.4100 4.4100 153,728 0 1.1100 4.4100 0.4800 6.31% 0.9837 0.0200 -0.0542 0.0131 0.0165 1.6336
2026-04-13 12:25:59 QQQ13Apr26C611.00 4.2600 26 4.4200 39 4.4100 4.4100 153,728 0 1.1100 4.4100 0.4800 5.05% 0.9963 0.0067 -0.0220 0.0035 0.0167 1.6336
2026-04-13 12:25:55 QQQ13Apr26C611.00 4.2700 42 4.4200 39 4.4100 4.4100 153,728 0 1.1100 4.4100 0.4800 5.05% 0.9964 0.0066 -0.0218 0.0034 0.0167 1.6336
2026-04-13 12:25:51 QQQ13Apr26C611.00 4.2600 40 4.4200 39 4.4100 4.4100 153,728 0 1.1100 4.4100 0.4800 5.05% 0.9963 0.0068 -0.0221 0.0036 0.0167 1.6336
2026-04-13 12:25:45 QQQ13Apr26C611.00 4.2600 35 4.4200 39 4.4100 4.4100 153,728 0 1.1100 4.4100 0.4800 5.80% 0.9902 0.0139 -0.0374 0.0084 0.0166 1.6336
2026-04-13 12:25:41 QQQ13Apr26C611.00 4.2700 41 4.4200 39 4.4100 4.4100 153,728 0 1.1100 4.4100 0.4800 5.80% 0.9907 0.0134 -0.0365 0.0081 0.0166 1.6336
2026-04-13 12:25:38 QQQ13Apr26C611.00 4.2700 39 4.4200 39 4.4100 4.4100 153,728 0 1.1100 4.4100 0.4800 5.80% 0.9902 0.0139 -0.0374 0.0084 0.0166 1.6336
2026-04-13 12:25:34 QQQ13Apr26C611.00 4.2700 25 4.4200 39 4.4100 4.4100 153,728 0 1.1100 4.4100 0.4800 5.80% 0.9902 0.0139 -0.0374 0.0084 0.0166 1.6336
2026-04-13 12:25:30 QQQ13Apr26C611.00 4.2700 58 4.4200 39 4.4100 4.4100 153,728 0 1.1100 4.4100 0.4800 5.80% 0.9903 0.0139 -0.0372 0.0083 0.0166 1.6336
2026-04-13 12:25:26 QQQ13Apr26C611.00 4.2700 58 4.4200 39 4.4100 4.4100 153,728 5 1.1100 4.4100 0.4800 5.80% 0.9907 0.0134 -0.0365 0.0081 0.0166 1.6336
2026-04-13 12:25:22 QQQ13Apr26C611.00 4.2700 61 4.4100 19 4.3700 4.3700 153,723 15 1.1100 4.4100 0.4800 5.80% 0.9905 0.0136 -0.0368 0.0082 0.0166 1.6335
2026-04-13 12:25:18 QQQ13Apr26C611.00 4.2200 41 4.3600 36 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9901 0.0141 -0.0377 0.0085 0.0166 1.6333
2026-04-13 12:25:14 QQQ13Apr26C611.00 4.2200 41 4.3600 39 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9897 0.0146 -0.0385 0.0088 0.0166 1.6333
2026-04-13 12:25:11 QQQ13Apr26C611.00 4.2200 37 4.3600 36 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9897 0.0147 -0.0386 0.0088 0.0166 1.6333
2026-04-13 12:25:07 QQQ13Apr26C611.00 4.2200 34 4.3600 36 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9894 0.0149 -0.0391 0.0090 0.0166 1.6333
2026-04-13 12:25:03 QQQ13Apr26C611.00 4.2200 41 4.3600 36 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9898 0.0145 -0.0383 0.0087 0.0166 1.6333
2026-04-13 12:24:59 QQQ13Apr26C611.00 4.2200 33 4.3600 25 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9898 0.0145 -0.0383 0.0087 0.0166 1.6333
2026-04-13 12:24:55 QQQ13Apr26C611.00 4.2200 41 4.3600 36 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9898 0.0145 -0.0383 0.0087 0.0166 1.6333
2026-04-13 12:24:51 QQQ13Apr26C611.00 4.2200 41 4.3600 39 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9900 0.0143 -0.0380 0.0086 0.0166 1.6333
2026-04-13 12:24:46 QQQ13Apr26C611.00 4.2200 48 4.3600 39 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9898 0.0145 -0.0383 0.0087 0.0166 1.6333
2026-04-13 12:24:42 QQQ13Apr26C611.00 4.2200 41 4.3600 39 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9899 0.0144 -0.0382 0.0087 0.0166 1.6333
2026-04-13 12:24:38 QQQ13Apr26C611.00 4.2200 183 4.3600 37 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 5.80% 0.9893 0.0151 -0.0394 0.0091 0.0166 1.6333
2026-04-13 12:24:34 QQQ13Apr26C611.00 4.2600 38 4.3600 34 4.3100 4.3100 153,708 0 1.1100 4.3100 0.4800 6.60% 0.9796 0.0231 -0.0651 0.0158 0.0164 1.6333
2026-04-13 12:24:30 QQQ13Apr26C611.00 4.3000 5 4.3100 5 4.3100 4.3100 153,708 5 1.1100 4.3100 0.4800 6.60% 0.9793 0.0235 -0.0659 0.0161 0.0164 1.6333
2026-04-13 12:24:27 QQQ13Apr26C611.00 4.2300 87 4.3100 5 4.2700 4.2700 153,703 0 1.1100 4.3100 0.4800 6.60% 0.9792 0.0236 -0.0661 0.0161 0.0164 1.6332
2026-04-13 12:24:23 QQQ13Apr26C611.00 4.2300 86 4.3100 34 4.2700 4.2700 153,703 5 1.1100 4.3100 0.4800 6.60% 0.9787 0.0240 -0.0671 0.0165 0.0164 1.6332
2026-04-13 12:24:19 QQQ13Apr26C611.00 4.2500 36 4.3300 36 4.3100 4.3100 153,698 10 1.1100 4.3100 0.4800 6.60% 0.9789 0.0238 -0.0666 0.0163 0.0164 1.6331
2026-04-13 12:24:15 QQQ13Apr26C611.00 4.2400 45 4.3100 17 4.2400 4.2400 153,688 0 1.1100 4.3000 0.4800 6.60% 0.9794 0.0234 -0.0656 0.0160 0.0164 1.6329
2026-04-13 12:24:11 QQQ13Apr26C611.00 4.2400 49 4.3100 5 4.2400 4.2400 153,688 15 1.1100 4.3000 0.4800 6.60% 0.9793 0.0235 -0.0659 0.0161 0.0164 1.6329
2026-04-13 12:24:07 QQQ13Apr26C611.00 4.2400 30 4.3600 52 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 6.60% 0.9786 0.0242 -0.0674 0.0165 0.0164 1.6326
2026-04-13 12:24:04 QQQ13Apr26C611.00 4.2400 78 4.3600 35 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 5.80% 0.9902 0.0141 -0.0375 0.0085 0.0166 1.6326
2026-04-13 12:24:00 QQQ13Apr26C611.00 4.2400 78 4.3600 35 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 5.80% 0.9902 0.0141 -0.0375 0.0085 0.0166 1.6326
2026-04-13 12:23:56 QQQ13Apr26C611.00 4.2400 54 4.3600 5 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 5.80% 0.9902 0.0140 -0.0374 0.0084 0.0166 1.6326
2026-04-13 12:23:52 QQQ13Apr26C611.00 4.2400 83 4.3600 5 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 5.80% 0.9903 0.0139 -0.0372 0.0083 0.0166 1.6326
2026-04-13 12:23:48 QQQ13Apr26C611.00 4.2400 67 4.3600 34 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 5.80% 0.9904 0.0138 -0.0371 0.0083 0.0166 1.6326
2026-04-13 12:23:44 QQQ13Apr26C611.00 4.2100 85 4.3600 99 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 5.80% 0.9893 0.0151 -0.0394 0.0091 0.0166 1.6326
2026-04-13 12:23:40 QQQ13Apr26C611.00 4.2100 159 4.3600 164 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 6.84% 0.9746 0.0268 -0.0780 0.0190 0.0163 1.6326
2026-04-13 12:23:36 QQQ13Apr26C611.00 4.2100 139 4.3600 236 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 6.84% 0.9740 0.0274 -0.0794 0.0195 0.0163 1.6326
2026-04-13 12:23:32 QQQ13Apr26C611.00 4.2100 43 4.3600 252 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 6.58% 0.9785 0.0243 -0.0673 0.0166 0.0164 1.6326
2026-04-13 12:23:28 QQQ13Apr26C611.00 4.2100 98 4.3600 262 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 7.29% 0.9657 0.0324 -0.1018 0.0245 0.0162 1.6326
2026-04-13 12:23:24 QQQ13Apr26C611.00 4.2100 248 4.3600 267 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 5.80% 0.9893 0.0151 -0.0394 0.0091 0.0166 1.6326
2026-04-13 12:23:21 QQQ13Apr26C611.00 4.2100 228 4.3600 267 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 5.80% 0.9894 0.0150 -0.0391 0.0090 0.0166 1.6326
2026-04-13 12:23:17 QQQ13Apr26C611.00 4.2100 191 4.3600 209 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 5.80% 0.9893 0.0151 -0.0394 0.0091 0.0166 1.6326
2026-04-13 12:23:13 QQQ13Apr26C611.00 4.2100 205 4.3600 209 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 4.99% 0.9963 0.0068 -0.0219 0.0035 0.0167 1.6326
2026-04-13 12:23:09 QQQ13Apr26C611.00 4.2100 210 4.3600 209 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 4.99% 0.9963 0.0069 -0.0220 0.0036 0.0167 1.6326
2026-04-13 12:23:05 QQQ13Apr26C611.00 4.2100 210 4.3600 209 4.2700 4.2700 153,673 0 1.1100 4.3000 0.4800 4.99% 0.9965 0.0066 -0.0216 0.0034 0.0167 1.6326
2026-04-13 12:23:01 QQQ13Apr26C611.00 4.2100 155 4.3600 210 4.2700 4.2700 153,673 6 1.1100 4.3000 0.4800 4.99% 0.9963 0.0069 -0.0221 0.0036 0.0167 1.6326
2026-04-13 12:22:57 QQQ13Apr26C611.00 4.1900 533 4.3600 142 4.3000 4.3000 153,667 0 1.1100 4.3000 0.4800 7.16% 0.9694 0.0300 -0.0925 0.0223 0.0162 1.6325
2026-04-13 12:22:53 QQQ13Apr26C611.00 4.1900 741 4.3600 206 4.3000 4.3000 153,667 21 1.1100 4.3000 0.4800 7.16% 0.9695 0.0299 -0.0922 0.0222 0.0162 1.6325
2026-04-13 12:22:50 QQQ13Apr26C611.00 4.1600 221 4.2900 72 4.1500 4.1500 153,646 0 1.1100 4.2900 0.4800 7.16% 0.9685 0.0307 -0.0944 0.0228 0.0162 1.6322
2026-04-13 12:22:46 QQQ13Apr26C611.00 4.1400 247 4.2900 263 4.1500 4.1500 153,646 0 1.1100 4.2900 0.4800 7.16% 0.9685 0.0307 -0.0944 0.0228 0.0162 1.6322
2026-04-13 12:22:42 QQQ13Apr26C611.00 4.1400 210 4.2900 240 4.1500 4.1500 153,646 0 1.1100 4.2900 0.4800 7.16% 0.9676 0.0315 -0.0964 0.0234 0.0162 1.6322
2026-04-13 12:22:38 QQQ13Apr26C611.00 4.1400 214 4.2900 188 4.1500 4.1500 153,646 0 1.1100 4.2900 0.4800 7.16% 0.9679 0.0312 -0.0957 0.0232 0.0162 1.6322
2026-04-13 12:22:34 QQQ13Apr26C611.00 4.1300 210 4.2900 252 4.1500 4.1500 153,646 0 1.1100 4.2900 0.4800 7.16% 0.9676 0.0315 -0.0964 0.0234 0.0162 1.6322
2026-04-13 12:22:30 QQQ13Apr26C611.00 4.1300 210 4.2900 252 4.1500 4.1500 153,646 0 1.1100 4.2900 0.4800 7.16% 0.9676 0.0315 -0.0964 0.0234 0.0162 1.6322
2026-04-13 12:22:26 QQQ13Apr26C611.00 4.1300 195 4.2900 96 4.1500 4.1500 153,646 0 1.1100 4.2900 0.4800 7.16% 0.9679 0.0312 -0.0957 0.0232 0.0162 1.6322
2026-04-13 12:22:22 QQQ13Apr26C611.00 4.1100 198 4.2900 117 4.1500 4.1500 153,646 0 1.1100 4.2900 0.4800 7.16% 0.9671 0.0319 -0.0974 0.0237 0.0162 1.6322
2026-04-13 12:22:19 QQQ13Apr26C611.00 4.1100 92 4.2900 79 4.1500 4.1500 153,646 0 1.1100 4.2900 0.4800 7.16% 0.9666 0.0322 -0.0984 0.0239 0.0162 1.6322
2026-04-13 12:22:15 QQQ13Apr26C611.00 4.1000 147 4.2900 119 4.1500 4.1500 153,646 0 1.1100 4.2900 0.4800 7.16% 0.9651 0.0334 -0.1015 0.0248 0.0162 1.6322
2026-04-13 12:22:11 QQQ13Apr26C611.00 4.1000 25 4.2900 274 4.1500 4.1500 153,646 35 1.1100 4.2900 0.4800 7.68% 0.9541 0.0390 -0.1315 0.0310 0.0160 1.6322
2026-04-13 12:22:07 QQQ13Apr26C611.00 4.1000 11 4.2900 274 4.1700 4.1700 153,611 0 1.1100 4.2900 0.4800 7.68% 0.9541 0.0390 -0.1315 0.0310 0.0160 1.6316
2026-04-13 12:22:03 QQQ13Apr26C611.00 4.1000 197 4.2900 258 4.1700 4.1700 153,611 0 1.1100 4.2900 0.4800 6.96% 0.9692 0.0310 -0.0906 0.0224 0.0162 1.6316
2026-04-13 12:21:59 QQQ13Apr26C611.00 4.1000 162 4.2900 236 4.1700 4.1700 153,611 0 1.1100 4.2900 0.4800 6.73% 0.9735 0.0283 -0.0792 0.0197 0.0163 1.6316
2026-04-13 12:21:55 QQQ13Apr26C611.00 4.1000 42 4.2900 30 4.1700 4.1700 153,611 0 1.1100 4.2900 0.4800 7.35% 0.9613 0.0355 -0.1119 0.0270 0.0161 1.6316
2026-04-13 12:21:51 QQQ13Apr26C611.00 4.1700 5 4.2900 200 4.1700 4.1700 153,611 5 1.1100 4.2900 0.4800 8.15% 0.9447 0.0426 -0.1591 0.0360 0.0158 1.6316
2026-04-13 12:21:48 QQQ13Apr26C611.00 4.1000 262 4.2900 43 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.96% 0.9692 0.0310 -0.0906 0.0224 0.0162 1.6315
2026-04-13 12:21:43 QQQ13Apr26C611.00 4.1000 150 4.2200 98 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9753 0.0271 -0.0745 0.0186 0.0163 1.6315
2026-04-13 12:21:39 QQQ13Apr26C611.00 4.0900 158 4.2100 62 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9750 0.0273 -0.0751 0.0188 0.0163 1.6315
2026-04-13 12:21:36 QQQ13Apr26C611.00 4.0800 138 4.2100 141 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9749 0.0274 -0.0754 0.0189 0.0163 1.6315
2026-04-13 12:21:32 QQQ13Apr26C611.00 4.0700 138 4.2000 71 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9749 0.0274 -0.0754 0.0189 0.0163 1.6315
2026-04-13 12:21:28 QQQ13Apr26C611.00 4.0500 267 4.2000 118 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9742 0.0281 -0.0768 0.0193 0.0163 1.6315
2026-04-13 12:21:24 QQQ13Apr26C611.00 4.0500 250 4.2000 181 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9742 0.0281 -0.0768 0.0193 0.0163 1.6315
2026-04-13 12:21:20 QQQ13Apr26C611.00 4.0500 267 4.2000 181 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9744 0.0280 -0.0765 0.0192 0.0163 1.6315
2026-04-13 12:21:16 QQQ13Apr26C611.00 4.0500 274 4.2000 136 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9741 0.0282 -0.0771 0.0194 0.0163 1.6315
2026-04-13 12:21:12 QQQ13Apr26C611.00 4.0500 72 4.2000 164 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9732 0.0290 -0.0788 0.0199 0.0163 1.6315
2026-04-13 12:21:09 QQQ13Apr26C611.00 4.0500 67 4.2000 164 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9732 0.0290 -0.0788 0.0199 0.0163 1.6315
2026-04-13 12:21:05 QQQ13Apr26C611.00 4.0500 67 4.2000 164 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 7.06% 0.9647 0.0342 -0.1011 0.0250 0.0161 1.6315
2026-04-13 12:21:01 QQQ13Apr26C611.00 4.0500 67 4.2000 164 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 7.06% 0.9647 0.0342 -0.1011 0.0250 0.0161 1.6315
2026-04-13 12:20:57 QQQ13Apr26C611.00 4.0500 164 4.2000 164 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.86% 0.9688 0.0318 -0.0903 0.0226 0.0162 1.6315
2026-04-13 12:20:53 QQQ13Apr26C611.00 4.0500 115 4.2000 164 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 5.61% 0.9890 0.0161 -0.0392 0.0093 0.0166 1.6315
2026-04-13 12:20:50 QQQ13Apr26C611.00 4.0500 101 4.2000 164 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9741 0.0282 -0.0771 0.0194 0.0163 1.6315
2026-04-13 12:20:46 QQQ13Apr26C611.00 4.0500 67 4.2000 164 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 6.63% 0.9732 0.0290 -0.0788 0.0199 0.0163 1.6315
2026-04-13 12:20:42 QQQ13Apr26C611.00 4.0500 184 4.2000 162 4.1200 4.1200 153,606 0 1.1100 4.2900 0.4800 7.74% 0.9521 0.0400 -0.1368 0.0321 0.0159 1.6315
2026-04-13 12:20:38 QQQ13Apr26C611.00 4.0500 201 4.2000 162 4.1200 4.1200 153,606 5 1.1100 4.2900 0.4800 7.74% 0.9519 0.0401 -0.1372 0.0322 0.0159 1.6315
2026-04-13 12:20:34 QQQ13Apr26C611.00 4.0800 5 4.2000 250 4.2000 4.2000 153,601 0 1.1100 4.2900 0.4800 7.74% 0.9503 0.0412 -0.1405 0.0331 0.0159 1.6314
2026-04-13 12:20:29 QQQ13Apr26C611.00 4.0800 5 4.2000 250 4.2000 4.2000 153,601 0 1.1100 4.2900 0.4800 8.02% 0.9438 0.0438 -0.1584 0.0364 0.0158 1.6314
2026-04-13 12:20:26 QQQ13Apr26C611.00 4.0800 5 4.2000 250 4.2000 4.2000 153,601 — 1.1100 4.2900 0.4800 7.44% 0.9572 0.0380 -0.1215 0.0293 0.0160 1.6314