◢ QQQ13Apr26C615.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:29:04 QQQ13Apr26C615.00 0.5800 133 0.6000 71 0.5800 0.5800 232,753 20 0.1600 0.8700 0.0600 3.20% 0.6215 0.3687 -0.2044 0.1225 0.0105 0.3708
2026-04-13 12:29:00 QQQ13Apr26C615.00 0.5800 115 0.6000 92 0.5800 0.5800 232,733 64 0.1600 0.8700 0.0600 3.15% 0.6272 0.3729 -0.2004 0.1219 0.0106 0.3707
2026-04-13 12:28:56 QQQ13Apr26C615.00 0.6000 79 0.6200 34 0.6200 0.6200 232,669 0 0.1600 0.8700 0.0600 3.21% 0.6321 0.3642 -0.2033 0.1214 0.0106 0.3707
2026-04-13 12:28:52 QQQ13Apr26C615.00 0.6000 147 0.6200 78 0.6200 0.6200 232,669 13 0.1600 0.8700 0.0600 3.16% 0.6379 0.3683 -0.1992 0.1207 0.0107 0.3707
2026-04-13 12:28:47 QQQ13Apr26C615.00 0.6200 10 0.6300 296 0.6300 0.6300 232,656 17 0.1600 0.8700 0.0600 3.18% 0.6445 0.3639 -0.1992 0.1200 0.0108 0.3707
2026-04-13 12:28:43 QQQ13Apr26C615.00 0.6200 122 0.6300 296 0.6200 0.6200 232,639 64 0.1600 0.8700 0.0600 3.18% 0.6445 0.3639 -0.1992 0.1200 0.0108 0.3706
2026-04-13 12:28:39 QQQ13Apr26C615.00 0.6000 30 0.6200 151 0.6100 0.6100 232,575 23 0.1600 0.8700 0.0600 3.24% 0.6293 0.3622 -0.2054 0.1217 0.0106 0.3706
2026-04-13 12:28:35 QQQ13Apr26C615.00 0.6200 10 0.6300 296 0.6300 0.6300 232,552 26 0.1600 0.8700 0.0600 3.23% 0.6386 0.3599 -0.2034 0.1207 0.0108 0.3706
2026-04-13 12:28:31 QQQ13Apr26C615.00 0.6200 10 0.6300 296 0.6300 0.6300 232,526 2 0.1600 0.8700 0.0600 3.20% 0.6415 0.3619 -0.2013 0.1203 0.0108 0.3705
2026-04-13 12:28:27 QQQ13Apr26C615.00 0.6200 140 0.6300 296 0.6300 0.6300 232,524 12 0.1600 0.8700 0.0600 3.23% 0.6386 0.3599 -0.2034 0.1207 0.0108 0.3705
2026-04-13 12:28:24 QQQ13Apr26C615.00 0.6200 76 0.6300 300 0.6200 0.6200 232,512 42 0.1600 0.8700 0.0600 3.20% 0.6415 0.3619 -0.2013 0.1203 0.0108 0.3705
2026-04-13 12:28:19 QQQ13Apr26C615.00 0.6100 10 0.6200 97 0.6100 0.6100 232,470 2 0.1600 0.8700 0.0600 3.25% 0.6305 0.3601 -0.2061 0.1215 0.0106 0.3705
2026-04-13 12:28:16 QQQ13Apr26C615.00 0.6000 110 0.6100 1 0.6100 0.6100 232,468 4 0.1600 0.8700 0.0600 3.09% 0.6427 0.3747 -0.1943 0.1202 0.0108 0.3705
2026-04-13 12:28:12 QQQ13Apr26C615.00 0.6000 10 0.6100 128 0.6100 0.6100 232,464 1 0.1600 0.8700 0.0600 3.20% 0.6309 0.3663 -0.2026 0.1215 0.0106 0.3705
2026-04-13 12:28:08 QQQ13Apr26C615.00 0.6000 58 0.6100 116 0.6000 0.6000 232,463 15 0.1600 0.8700 0.0600 3.17% 0.6338 0.3684 -0.2006 0.1212 0.0107 0.3705
2026-04-13 12:28:04 QQQ13Apr26C615.00 0.6000 106 0.6200 97 0.6100 0.6100 232,448 278 0.1600 0.8700 0.0600 3.16% 0.6379 0.3683 -0.1992 0.1207 0.0107 0.3704
2026-04-13 12:28:00 QQQ13Apr26C615.00 0.6000 193 0.6200 93 0.6000 0.6000 232,170 1 0.1600 0.8700 0.0600 3.19% 0.6350 0.3662 -0.2013 0.1211 0.0107 0.3702
2026-04-13 12:27:57 QQQ13Apr26C615.00 0.6100 9 0.6200 93 0.6100 0.6100 232,169 1 0.1600 0.8700 0.0600 3.17% 0.6391 0.3661 -0.1999 0.1206 0.0108 0.3702
2026-04-13 12:27:53 QQQ13Apr26C615.00 0.6100 143 0.6200 45 0.6200 0.6200 232,168 10 0.1600 0.8700 0.0600 3.17% 0.6391 0.3661 -0.1999 0.1206 0.0108 0.3702
2026-04-13 12:27:49 QQQ13Apr26C615.00 0.5800 121 0.6000 62 0.5900 0.5900 232,158 100 0.1600 0.8700 0.0600 3.13% 0.6300 0.3750 -0.1984 0.1216 0.0106 0.3701
2026-04-13 12:27:45 QQQ13Apr26C615.00 0.5900 94 0.6100 107 0.6000 0.6000 232,058 5 0.1600 0.8700 0.0600 3.10% 0.6385 0.3748 -0.1957 0.1207 0.0107 0.3700
2026-04-13 12:27:40 QQQ13Apr26C615.00 0.6000 188 0.6200 72 0.6100 0.6100 232,053 14 0.1600 0.8700 0.0600 3.13% 0.6409 0.3704 -0.1971 0.1204 0.0108 0.3700
2026-04-13 12:27:37 QQQ13Apr26C615.00 0.6100 1 0.6200 61 0.6100 0.6100 232,039 18 0.1600 0.8700 0.0600 3.17% 0.6391 0.3661 -0.1999 0.1206 0.0108 0.3700
2026-04-13 12:27:33 QQQ13Apr26C615.00 0.5900 147 0.6000 1 0.6000 0.6000 232,021 7 0.1600 0.8700 0.0600 3.04% 0.6433 0.3814 -0.1908 0.1201 0.0108 0.3700
2026-04-13 12:27:29 QQQ13Apr26C615.00 0.5900 1 0.6000 87 0.6000 0.6000 232,014 6 0.1600 0.8700 0.0600 3.24% 0.6200 0.3645 -0.2071 0.1226 0.0104 0.3700
2026-04-13 12:27:25 QQQ13Apr26C615.00 0.6100 116 0.6200 46 0.6200 0.6200 232,008 4 0.1600 0.8700 0.0600 3.20% 0.6362 0.3641 -0.2020 0.1209 0.0107 0.3700
2026-04-13 12:27:21 QQQ13Apr26C615.00 0.6000 85 0.6200 130 0.6000 0.6000 232,004 15 0.1600 0.8700 0.0600 3.21% 0.6321 0.3642 -0.2033 0.1214 0.0106 0.3700
2026-04-13 12:27:17 QQQ13Apr26C615.00 0.6000 183 0.6200 97 0.6000 0.6000 231,989 52 0.1600 0.8700 0.0600 3.16% 0.6379 0.3683 -0.1992 0.1207 0.0107 0.3700
2026-04-13 12:27:13 QQQ13Apr26C615.00 0.5800 144 0.6000 5 0.5800 0.5800 231,937 0 0.1600 0.8700 0.0600 3.13% 0.6300 0.3750 -0.1984 0.1216 0.0106 0.3699
2026-04-13 12:27:09 QQQ13Apr26C615.00 0.5800 128 0.6000 96 0.5800 0.5800 231,937 32 0.1600 0.8700 0.0600 3.15% 0.6272 0.3729 -0.2004 0.1219 0.0106 0.3699
2026-04-13 12:27:05 QQQ13Apr26C615.00 0.5800 4 0.5900 77 0.5900 0.5900 231,905 13 0.1600 0.8700 0.0600 3.21% 0.6175 0.3687 -0.2056 0.1229 0.0104 0.3699
2026-04-13 12:27:01 QQQ13Apr26C615.00 0.5900 83 0.6100 108 0.6100 0.6100 231,892 16 0.1600 0.8700 0.0600 3.18% 0.6297 0.3685 -0.2019 0.1216 0.0106 0.3699
2026-04-13 12:26:58 QQQ13Apr26C615.00 0.6000 66 0.6100 62 0.6000 0.6000 231,876 11 0.1600 0.8700 0.0600 3.20% 0.6309 0.3663 -0.2026 0.1215 0.0106 0.3699
2026-04-13 12:26:54 QQQ13Apr26C615.00 0.6000 141 0.6100 118 0.6100 0.6100 231,865 154 0.1600 0.8700 0.0600 3.20% 0.6309 0.3663 -0.2026 0.1215 0.0106 0.3699
2026-04-13 12:26:50 QQQ13Apr26C615.00 0.6000 110 0.6200 81 0.6100 0.6100 231,711 2 0.1600 0.8700 0.0600 3.21% 0.6321 0.3642 -0.2033 0.1214 0.0106 0.3697
2026-04-13 12:26:45 QQQ13Apr26C615.00 0.6100 115 0.6200 90 0.6200 0.6200 231,709 1 0.1600 0.8700 0.0600 3.23% 0.6334 0.3621 -0.2041 0.1212 0.0107 0.3697
2026-04-13 12:26:41 QQQ13Apr26C615.00 0.6000 83 0.6200 173 0.6000 0.6000 231,708 15 0.1600 0.8700 0.0600 3.21% 0.6321 0.3642 -0.2033 0.1214 0.0106 0.3697
2026-04-13 12:26:37 QQQ13Apr26C615.00 0.6000 146 0.6200 104 0.6100 0.6100 231,693 1 0.1600 0.8700 0.0600 3.19% 0.6350 0.3662 -0.2013 0.1211 0.0107 0.3697
2026-04-13 12:26:33 QQQ13Apr26C615.00 0.6100 103 0.6200 1 0.6200 0.6200 231,692 13 0.1600 0.8700 0.0600 3.23% 0.6334 0.3621 -0.2041 0.1212 0.0107 0.3697
2026-04-13 12:26:29 QQQ13Apr26C615.00 0.6000 150 0.6200 71 0.6000 0.6000 231,679 5 0.1600 0.8700 0.0600 3.21% 0.6321 0.3642 -0.2033 0.1214 0.0106 0.3697
2026-04-13 12:26:26 QQQ13Apr26C615.00 0.6000 59 0.6100 67 0.6100 0.6100 231,674 7 0.1600 0.8700 0.0600 3.17% 0.6338 0.3684 -0.2006 0.1212 0.0107 0.3697
2026-04-13 12:26:22 QQQ13Apr26C615.00 0.6100 58 0.6300 118 0.6200 0.6200 231,667 9 0.1600 0.8700 0.0600 3.24% 0.6346 0.3600 -0.2048 0.1211 0.0107 0.3697
2026-04-13 12:26:18 QQQ13Apr26C615.00 0.6300 3 0.6400 140 0.6400 0.6400 231,658 32 0.1600 0.8700 0.0600 3.34% 0.6326 0.3501 -0.2110 0.1213 0.0106 0.3696
2026-04-13 12:26:14 QQQ13Apr26C615.00 0.6100 126 0.6200 20 0.6200 0.6200 231,626 3 0.1600 0.8700 0.0600 3.15% 0.6421 0.3682 -0.1978 0.1203 0.0108 0.3696
2026-04-13 12:26:10 QQQ13Apr26C615.00 0.6000 115 0.6100 100 0.6000 0.6000 231,623 29 0.1600 0.8700 0.0600 3.14% 0.6367 0.3705 -0.1985 0.1209 0.0107 0.3696
2026-04-13 12:26:06 QQQ13Apr26C615.00 0.6000 17 0.6100 111 0.6100 0.6100 231,594 6 0.1600 0.8700 0.0600 3.27% 0.6226 0.3603 -0.2086 0.1224 0.0105 0.3696
2026-04-13 12:26:02 QQQ13Apr26C615.00 0.6000 86 0.6100 58 0.6100 0.6100 231,588 7 0.1600 0.8700 0.0600 3.30% 0.6199 0.3583 -0.2106 0.1226 0.0104 0.3696
2026-04-13 12:25:59 QQQ13Apr26C615.00 0.6100 91 0.6200 1 0.6200 0.6200 231,581 5 0.1600 0.8700 0.0600 3.28% 0.6278 0.3581 -0.2081 0.1218 0.0106 0.3696
2026-04-13 12:25:55 QQQ13Apr26C615.00 0.6100 5 0.6200 85 0.6200 0.6200 231,576 10 0.1600 0.8700 0.0600 3.20% 0.6362 0.3641 -0.2020 0.1209 0.0107 0.3696
2026-04-13 12:25:51 QQQ13Apr26C615.00 0.6000 124 0.6200 86 0.6100 0.6100 231,566 20 0.1600 0.8700 0.0600 3.26% 0.6265 0.3602 -0.2074 0.1220 0.0105 0.3695
2026-04-13 12:25:45 QQQ13Apr26C615.00 0.6100 7 0.6300 142 0.6200 0.6200 231,546 18 0.1600 0.8700 0.0600 3.29% 0.6290 0.3561 -0.2089 0.1217 0.0106 0.3695
2026-04-13 12:25:41 QQQ13Apr26C615.00 0.6300 99 0.6400 74 0.6300 0.6300 231,528 15 0.1600 0.8700 0.0600 3.26% 0.6410 0.3558 -0.2048 0.1204 0.0108 0.3695
2026-04-13 12:25:38 QQQ13Apr26C615.00 0.6200 5 0.6300 143 0.6200 0.6200 231,513 18 0.1600 0.8700 0.0600 3.34% 0.6275 0.3522 -0.2116 0.1219 0.0106 0.3695
2026-04-13 12:25:34 QQQ13Apr26C615.00 0.6200 5 0.6400 136 0.6200 0.6200 231,495 22 0.1600 0.8700 0.0600 3.38% 0.6260 0.3484 -0.2143 0.1220 0.0105 0.3695
2026-04-13 12:25:30 QQQ13Apr26C615.00 0.6300 5 0.6400 100 0.6400 0.6400 231,473 60 0.1600 0.8700 0.0600 3.39% 0.6272 0.3464 -0.2151 0.1219 0.0106 0.3694
2026-04-13 12:25:26 QQQ13Apr26C615.00 0.6400 5 0.6600 197 0.6400 0.6400 231,413 934 0.1600 0.8700 0.0600 3.39% 0.6360 0.3444 -0.2132 0.1210 0.0107 0.3694
2026-04-13 12:25:22 QQQ13Apr26C615.00 0.6400 97 0.6500 221 0.6500 0.6500 230,479 60 0.1600 0.8700 0.0600 3.40% 0.6322 0.3444 -0.2145 0.1214 0.0106 0.3683
2026-04-13 12:25:18 QQQ13Apr26C615.00 0.6000 5 0.6100 91 0.6000 0.6000 230,419 7 0.1600 0.8700 0.0600 3.22% 0.6281 0.3643 -0.2046 0.1218 0.0106 0.3682
2026-04-13 12:25:14 QQQ13Apr26C615.00 0.5800 147 0.6000 115 0.5900 0.5900 230,412 17 0.1600 0.8700 0.0600 3.23% 0.6188 0.3666 -0.2063 0.1227 0.0104 0.3682
2026-04-13 12:25:11 QQQ13Apr26C615.00 0.5900 5 0.6000 80 0.6000 0.6000 230,395 8 0.1600 0.8700 0.0600 3.29% 0.6147 0.3604 -0.2110 0.1231 0.0103 0.3682
2026-04-13 12:25:07 QQQ13Apr26C615.00 0.5900 5 0.6000 106 0.5800 0.5800 230,387 10 0.1600 0.8700 0.0600 3.37% 0.6069 0.3545 -0.2166 0.1238 0.0102 0.3682
2026-04-13 12:25:03 QQQ13Apr26C615.00 0.6000 7 0.6100 114 0.6100 0.6100 230,377 24 0.1600 0.8700 0.0600 3.33% 0.6172 0.3563 -0.2125 0.1229 0.0104 0.3681
2026-04-13 12:24:59 QQQ13Apr26C615.00 0.6000 115 0.6200 115 0.6000 0.6000 230,353 5 0.1600 0.8700 0.0600 3.37% 0.6158 0.3524 -0.2152 0.1230 0.0104 0.3681
2026-04-13 12:24:55 QQQ13Apr26C615.00 0.6000 5 0.6100 113 0.6000 0.6000 230,348 9 0.1600 0.8700 0.0600 3.33% 0.6172 0.3563 -0.2125 0.1229 0.0104 0.3681
2026-04-13 12:24:51 QQQ13Apr26C615.00 0.6100 10 0.6200 2 0.6100 0.6100 230,339 10 0.1600 0.8700 0.0600 3.36% 0.6197 0.3523 -0.2141 0.1227 0.0104 0.3681
2026-04-13 12:24:46 QQQ13Apr26C615.00 0.6000 6 0.6100 110 0.6100 0.6100 230,329 5 0.1600 0.8700 0.0600 3.33% 0.6172 0.3563 -0.2125 0.1229 0.0104 0.3681
2026-04-13 12:24:42 QQQ13Apr26C615.00 0.5900 88 0.6100 99 0.6000 0.6000 230,324 2 0.1600 0.8700 0.0600 3.26% 0.6213 0.3624 -0.2079 0.1225 0.0105 0.3681
2026-04-13 12:24:38 QQQ13Apr26C615.00 0.5800 12 0.5900 95 0.5800 0.5800 230,322 10 0.1600 0.8700 0.0600 3.34% 0.6043 0.3585 -0.2150 0.1241 0.0102 0.3681
2026-04-13 12:24:34 QQQ13Apr26C615.00 0.6000 70 0.6100 70 0.6200 0.6200 230,312 18 0.1600 0.8700 0.0600 3.27% 0.6226 0.3603 -0.2086 0.1224 0.0105 0.3681
2026-04-13 12:24:30 QQQ13Apr26C615.00 0.5900 141 0.6000 10 0.6000 0.6000 230,294 1 0.1600 0.8700 0.0600 3.27% 0.6173 0.3624 -0.2090 0.1229 0.0104 0.3681
2026-04-13 12:24:27 QQQ13Apr26C615.00 0.5900 70 0.6000 71 0.6000 0.6000 230,293 0 0.1600 0.8700 0.0600 3.29% 0.6147 0.3604 -0.2110 0.1231 0.0103 0.3681
2026-04-13 12:24:23 QQQ13Apr26C615.00 0.5900 200 0.6000 108 0.6000 0.6000 230,293 1 0.1600 0.8700 0.0600 3.39% 0.6044 0.3525 -0.2185 0.1241 0.0102 0.3681
2026-04-13 12:24:19 QQQ13Apr26C615.00 0.6000 5 0.6100 93 0.6000 0.6000 230,292 122 0.1600 0.8700 0.0600 3.42% 0.6070 0.3487 -0.2201 0.1238 0.0102 0.3681
2026-04-13 12:24:15 QQQ13Apr26C615.00 0.5900 225 0.6000 12 0.6000 0.6000 230,170 10 0.1600 0.8700 0.0600 3.24% 0.6200 0.3645 -0.2071 0.1226 0.0104 0.3679
2026-04-13 12:24:11 QQQ13Apr26C615.00 0.5900 152 0.6100 127 0.6000 0.6000 230,160 463 0.1600 0.8700 0.0600 3.31% 0.6159 0.3584 -0.2117 0.1230 0.0104 0.3679
2026-04-13 12:24:07 QQQ13Apr26C615.00 0.5800 5 0.5900 85 0.5800 0.5800 229,697 51 0.1600 0.8700 0.0600 3.34% 0.6043 0.3585 -0.2150 0.1241 0.0102 0.3675
2026-04-13 12:24:04 QQQ13Apr26C615.00 0.6100 70 0.6200 2 0.6100 0.6100 229,646 53 0.1600 0.8700 0.0600 3.31% 0.6250 0.3562 -0.2101 0.1221 0.0105 0.3674
2026-04-13 12:24:00 QQQ13Apr26C615.00 0.6100 121 0.6300 120 0.6100 0.6100 229,593 44 0.1600 0.8700 0.0600 3.35% 0.6236 0.3523 -0.2129 0.1223 0.0105 0.3673
2026-04-13 12:23:56 QQQ13Apr26C615.00 0.6200 70 0.6300 11 0.6300 0.6300 229,549 108 0.1600 0.8700 0.0600 3.36% 0.6248 0.3503 -0.2136 0.1222 0.0105 0.3673
2026-04-13 12:23:52 QQQ13Apr26C615.00 0.6400 2 0.6500 166 0.6400 0.6400 229,441 40 0.1600 0.8700 0.0600 3.50% 0.6217 0.3373 -0.2225 0.1225 0.0105 0.3672
2026-04-13 12:23:48 QQQ13Apr26C615.00 0.6200 141 0.6400 47 0.6200 0.6200 229,401 312 0.1600 0.8700 0.0600 3.35% 0.6286 0.3502 -0.2123 0.1218 0.0106 0.3671
2026-04-13 12:23:44 QQQ13Apr26C615.00 0.5800 5 0.5900 119 0.5800 0.5800 229,089 6 0.1600 0.8700 0.0600 3.36% 0.6018 0.3565 -0.2168 0.1243 0.0101 0.3668
2026-04-13 12:23:40 QQQ13Apr26C615.00 0.5800 140 0.5900 1 0.5900 0.5900 229,083 9 0.1600 0.8700 0.0600 3.31% 0.6069 0.3605 -0.2131 0.1238 0.0102 0.3668
2026-04-13 12:23:36 QQQ13Apr26C615.00 0.5700 58 0.5800 95 0.5700 0.5700 229,074 12 0.1600 0.8700 0.0600 3.35% 0.5966 0.3584 -0.2170 0.1247 0.0100 0.3668
2026-04-13 12:23:32 QQQ13Apr26C615.00 0.5600 54 0.5700 88 0.5600 0.5600 229,062 32 0.1600 0.8700 0.0600 3.25% 0.6015 0.3689 -0.2099 0.1243 0.0101 0.3668
2026-04-13 12:23:28 QQQ13Apr26C615.00 0.5700 5 0.5800 57 0.5700 0.5700 229,030 13 0.1600 0.8700 0.0600 3.40% 0.5919 0.3549 -0.2203 0.1250 0.0100 0.3667
2026-04-13 12:23:24 QQQ13Apr26C615.00 0.5800 62 0.5900 143 0.5900 0.5900 229,017 30 0.1600 0.8700 0.0600 3.36% 0.6018 0.3565 -0.2168 0.1243 0.0101 0.3667
2026-04-13 12:23:21 QQQ13Apr26C615.00 0.5900 10 0.6000 180 0.6000 0.6000 228,987 21 0.1600 0.8700 0.0600 3.39% 0.6044 0.3525 -0.2185 0.1241 0.0102 0.3667
2026-04-13 12:23:17 QQQ13Apr26C615.00 0.5800 10 0.5900 21 0.5900 0.5900 228,966 3 0.1600 0.8700 0.0600 3.36% 0.6018 0.3565 -0.2168 0.1243 0.0101 0.3667
2026-04-13 12:23:13 QQQ13Apr26C615.00 0.5800 220 0.5900 5 0.5900 0.5900 228,963 22 0.1600 0.8700 0.0600 3.29% 0.6095 0.3625 -0.2113 0.1236 0.0103 0.3667
2026-04-13 12:23:09 QQQ13Apr26C615.00 0.6000 5 0.6100 186 0.6000 0.6000 228,941 59 0.1600 0.8700 0.0600 3.47% 0.6021 0.3449 -0.2238 0.1243 0.0101 0.3667
2026-04-13 12:23:05 QQQ13Apr26C615.00 0.6000 32 0.6100 3 0.6100 0.6100 228,882 215 0.1600 0.8700 0.0600 3.35% 0.6146 0.3544 -0.2144 0.1231 0.0103 0.3666
2026-04-13 12:23:01 QQQ13Apr26C615.00 0.5800 8 0.5900 10 0.6000 0.6000 228,667 72 0.1600 0.8700 0.0600 3.34% 0.6043 0.3585 -0.2150 0.1241 0.0102 0.3664
2026-04-13 12:22:57 QQQ13Apr26C615.00 0.5900 136 0.6100 137 0.6000 0.6000 228,595 77 0.1600 0.8700 0.0600 3.38% 0.6082 0.3525 -0.2174 0.1237 0.0102 0.3663
2026-04-13 12:22:53 QQQ13Apr26C615.00 0.6100 5 0.6200 180 0.6100 0.6100 228,518 71 0.1600 0.8700 0.0600 3.48% 0.6070 0.3430 -0.2236 0.1238 0.0102 0.3662
2026-04-13 12:22:50 QQQ13Apr26C615.00 0.5800 8 0.5900 235 0.5800 0.5800 228,447 23 0.1600 0.8700 0.0600 3.41% 0.5969 0.3525 -0.2205 0.1247 0.0100 0.3661
2026-04-13 12:22:46 QQQ13Apr26C615.00 0.5600 326 0.5700 2 0.5700 0.5700 228,424 16 0.1600 0.8700 0.0600 3.25% 0.6015 0.3689 -0.2099 0.1243 0.0101 0.3661
2026-04-13 12:22:42 QQQ13Apr26C615.00 0.5600 6 0.5700 208 0.5600 0.5600 228,408 58 0.1600 0.8700 0.0600 3.39% 0.5868 0.3569 -0.2203 0.1254 0.0099 0.3661
2026-04-13 12:22:38 QQQ13Apr26C615.00 0.5700 5 0.5800 233 0.5700 0.5700 228,350 15 0.1600 0.8700 0.0600 3.42% 0.5895 0.3529 -0.2220 0.1252 0.0099 0.3661
2026-04-13 12:22:34 QQQ13Apr26C615.00 0.5600 70 0.5700 45 0.5600 0.5600 228,335 119 0.1600 0.8700 0.0600 3.39% 0.5868 0.3569 -0.2203 0.1254 0.0099 0.3660
2026-04-13 12:22:30 QQQ13Apr26C615.00 0.5600 11 0.5800 214 0.5800 0.5800 228,216 12 0.1600 0.8700 0.0600 3.43% 0.5858 0.3529 -0.2229 0.1255 0.0099 0.3659
2026-04-13 12:22:26 QQQ13Apr26C615.00 0.5600 196 0.5800 200 0.5600 0.5600 228,204 55 0.1600 0.8700 0.0600 3.38% 0.5905 0.3569 -0.2194 0.1251 0.0099 0.3659
2026-04-13 12:22:22 QQQ13Apr26C615.00 0.5500 5 0.5600 30 0.5500 0.5500 228,149 80 0.1600 0.8700 0.0600 3.38% 0.5816 0.3589 -0.2202 0.1258 0.0098 0.3659
2026-04-13 12:22:19 QQQ13Apr26C615.00 0.5300 158 0.5400 1 0.5400 0.5400 228,069 12 0.1600 0.8700 0.0600 3.29% 0.5783 0.3693 -0.2149 0.1260 0.0097 0.3658
2026-04-13 12:22:15 QQQ13Apr26C615.00 0.5100 119 0.5300 40 0.5200 0.5200 228,057 4 0.1600 0.8700 0.0600 3.37% 0.5601 0.3630 -0.2217 0.1270 0.0094 0.3658
2026-04-13 12:22:11 QQQ13Apr26C615.00 0.5100 5 0.5200 2 0.5100 0.5100 228,053 2 0.1600 0.8700 0.0600 3.40% 0.5542 0.3609 -0.2238 0.1273 0.0093 0.3658
2026-04-13 12:22:07 QQQ13Apr26C615.00 0.5100 5 0.5200 42 0.5100 0.5100 228,051 14 0.1600 0.8700 0.0600 3.40% 0.5542 0.3609 -0.2238 0.1273 0.0093 0.3658
2026-04-13 12:22:03 QQQ13Apr26C615.00 0.5300 5 0.5400 126 0.5300 0.5300 228,037 35 0.1600 0.8700 0.0600 3.47% 0.5602 0.3529 -0.2278 0.1270 0.0094 0.3658
2026-04-13 12:21:59 QQQ13Apr26C615.00 0.5200 38 0.5300 140 0.5200 0.5200 228,002 4,682 0.1600 0.8700 0.0600 3.37% 0.5638 0.3630 -0.2211 0.1268 0.0095 0.3658
2026-04-13 12:21:55 QQQ13Apr26C615.00 0.5100 147 0.5200 51 0.5200 0.5200 223,320 7 0.1600 0.8700 0.0600 3.36% 0.5586 0.3650 -0.2207 0.1271 0.0094 0.3627
2026-04-13 12:21:51 QQQ13Apr26C615.00 0.5200 56 0.5300 1 0.5300 0.5300 223,313 0 0.1600 0.8700 0.0600 3.39% 0.5616 0.3609 -0.2227 0.1269 0.0095 0.3627
2026-04-13 12:21:48 QQQ13Apr26C615.00 0.5300 7 0.5400 195 0.5300 0.5300 223,313 18 0.1600 0.8700 0.0600 3.47% 0.5602 0.3529 -0.2278 0.1270 0.0094 0.3627
2026-04-13 12:21:43 QQQ13Apr26C615.00 0.5300 6 0.5400 131 0.5400 0.5400 223,295 4 0.1600 0.8700 0.0600 3.43% 0.5645 0.3569 -0.2247 0.1268 0.0095 0.3627
2026-04-13 12:21:39 QQQ13Apr26C615.00 0.5200 45 0.5400 134 0.5400 0.5400 223,291 53 0.1600 0.8700 0.0600 3.43% 0.5609 0.3569 -0.2253 0.1270 0.0094 0.3627
2026-04-13 12:21:36 QQQ13Apr26C615.00 0.5200 5 0.5300 142 0.5200 0.5200 223,238 20 0.1600 0.8700 0.0600 3.41% 0.5594 0.3589 -0.2243 0.1270 0.0094 0.3627
2026-04-13 12:21:32 QQQ13Apr26C615.00 0.5000 173 0.5200 51 0.5100 0.5100 223,218 295 0.1600 0.8700 0.0600 3.30% 0.5615 0.3714 -0.2166 0.1269 0.0094 0.3627
2026-04-13 12:21:28 QQQ13Apr26C615.00 0.5000 154 0.5100 292 0.5000 0.5000 222,923 15 0.1600 0.8700 0.0600 3.37% 0.5511 0.3651 -0.2217 0.1274 0.0093 0.3625
2026-04-13 12:21:24 QQQ13Apr26C615.00 0.5000 254 0.5100 295 0.5100 0.5100 222,908 90 0.1600 0.8700 0.0600 3.37% 0.5511 0.3651 -0.2217 0.1274 0.0093 0.3625
2026-04-13 12:21:20 QQQ13Apr26C615.00 0.5000 94 0.5100 303 0.5100 0.5100 222,818 1 0.1600 0.8700 0.0600 3.34% 0.5533 0.3672 -0.2202 0.1273 0.0093 0.3624
2026-04-13 12:21:16 QQQ13Apr26C615.00 0.5000 188 0.5100 303 0.5000 0.5000 222,817 23 0.1600 0.8700 0.0600 3.39% 0.5490 0.3630 -0.2232 0.1275 0.0092 0.3624
2026-04-13 12:21:12 QQQ13Apr26C615.00 0.4800 182 0.5000 179 0.4900 0.4900 222,794 0 0.1600 0.8700 0.0600 3.40% 0.5380 0.3630 -0.2244 0.1279 0.0091 0.3624
2026-04-13 12:21:09 QQQ13Apr26C615.00 0.4800 89 0.4900 141 0.4900 0.4900 222,794 0 0.1600 0.8700 0.0600 3.36% 0.5384 0.3672 -0.2219 0.1278 0.0091 0.3624
2026-04-13 12:21:05 QQQ13Apr26C615.00 0.4800 161 0.4900 70 0.4900 0.4900 222,794 5 0.1600 0.8700 0.0600 3.40% 0.5343 0.3630 -0.2247 0.1280 0.0090 0.3624
2026-04-13 12:21:01 QQQ13Apr26C615.00 0.4800 200 0.4900 150 0.4900 0.4900 222,789 36 0.1600 0.8700 0.0600 3.40% 0.5343 0.3630 -0.2247 0.1280 0.0090 0.3624
2026-04-13 12:20:57 QQQ13Apr26C615.00 0.5000 2 0.5100 312 0.5000 0.5000 222,753 23 0.1600 0.8700 0.0600 3.54% 0.5348 0.3491 -0.2333 0.1280 0.0090 0.3624
2026-04-13 12:20:53 QQQ13Apr26C615.00 0.5000 10 0.5100 312 0.5000 0.5000 222,730 0 0.1600 0.8700 0.0600 3.45% 0.5427 0.3569 -0.2276 0.1277 0.0091 0.3624
2026-04-13 12:20:50 QQQ13Apr26C615.00 0.4900 291 0.5000 1 0.5000 0.5000 222,730 1 0.1600 0.8700 0.0600 3.31% 0.5501 0.3715 -0.2182 0.1274 0.0093 0.3624
2026-04-13 12:20:46 QQQ13Apr26C615.00 0.4900 70 0.5000 116 0.5000 0.5000 222,729 30 0.1600 0.8700 0.0600 3.44% 0.5375 0.3589 -0.2269 0.1279 0.0090 0.3624
2026-04-13 12:20:42 QQQ13Apr26C615.00 0.5000 90 0.5100 71 0.5000 0.5000 222,699 28 0.1600 0.8700 0.0600 3.39% 0.5490 0.3630 -0.2232 0.1275 0.0092 0.3623
2026-04-13 12:20:38 QQQ13Apr26C615.00 0.5000 106 0.5100 138 0.5100 0.5100 222,671 14 0.1600 0.8700 0.0600 3.41% 0.5469 0.3609 -0.2247 0.1276 0.0092 0.3623
2026-04-13 12:20:34 QQQ13Apr26C615.00 0.4800 203 0.4900 71 0.4800 0.4800 222,657 8 0.1600 0.8700 0.0600 3.42% 0.5323 0.3610 -0.2261 0.1280 0.0090 0.3623
2026-04-13 12:20:29 QQQ13Apr26C615.00 0.4800 10 0.4900 171 0.4900 0.4900 222,649 311 0.1600 0.8700 0.0600 3.46% 0.5283 0.3569 -0.2288 0.1281 0.0089 0.3623
2026-04-13 12:20:26 QQQ13Apr26C615.00 0.4800 207 0.5100 281 0.5000 0.5000 222,338 22 0.1600 0.8700 0.0600 3.46% 0.5355 0.3569 -0.2283 0.1279 0.0090 0.3621
2026-04-13 12:20:22 QQQ13Apr26C615.00 0.5100 82 0.5200 136 0.5100 0.5100 222,316 1 0.1600 0.8700 0.0600 3.49% 0.5458 0.3529 -0.2297 0.1276 0.0092 0.3621
2026-04-13 12:20:18 QQQ13Apr26C615.00 0.5000 276 0.5200 79 0.5200 0.5200 222,315 90 0.1600 0.8700 0.0600 3.38% 0.5527 0.3630 -0.2228 0.1273 0.0093 0.3621
2026-04-13 12:20:14 QQQ13Apr26C615.00 0.4900 222 0.5000 4 0.4900 0.4900 222,225 14 0.1600 0.8700 0.0600 3.39% 0.5416 0.3630 -0.2240 0.1277 0.0091 0.3621
2026-04-13 12:20:10 QQQ13Apr26C615.00 0.4800 179 0.5000 178 0.5000 0.5000 222,211 10 0.1600 0.8700 0.0600 3.38% 0.5400 0.3651 -0.2229 0.1278 0.0091 0.3620
2026-04-13 12:20:06 QQQ13Apr26C615.00 0.5000 8 0.5100 10 0.5100 0.5100 222,201 14 0.1600 0.8700 0.0600 3.43% 0.5448 0.3589 -0.2262 0.1276 0.0092 0.3620
2026-04-13 12:20:02 QQQ13Apr26C615.00 0.5200 68 0.5300 103 0.5300 0.5300 222,187 20 0.1600 0.8700 0.0600 3.41% 0.5594 0.3589 -0.2243 0.1270 0.0094 0.3620
2026-04-13 12:19:58 QQQ13Apr26C615.00 0.5200 7 0.5300 115 0.5200 0.5200 222,167 13 0.1600 0.8700 0.0600 3.41% 0.5594 0.3589 -0.2243 0.1270 0.0094 0.3620
2026-04-13 12:19:54 QQQ13Apr26C615.00 0.5200 75 0.5400 98 0.5200 0.5200 222,154 13 0.1600 0.8700 0.0600 3.41% 0.5631 0.3589 -0.2237 0.1268 0.0095 0.3620
2026-04-13 12:19:50 QQQ13Apr26C615.00 0.5200 192 0.5300 7 0.5200 0.5200 222,141 12 0.1600 0.8700 0.0600 3.44% 0.5572 0.3569 -0.2258 0.1271 0.0094 0.3620
2026-04-13 12:19:46 QQQ13Apr26C615.00 0.5000 120 0.5100 32 0.5100 0.5100 222,129 26 0.1600 0.8700 0.0600 3.37% 0.5511 0.3651 -0.2217 0.1274 0.0093 0.3620
2026-04-13 12:19:42 QQQ13Apr26C615.00 0.5000 6 0.5100 160 0.5000 0.5000 222,103 0 0.1600 0.8700 0.0600 3.41% 0.5469 0.3609 -0.2247 0.1276 0.0092 0.3620
2026-04-13 12:19:38 QQQ13Apr26C615.00 0.5000 97 0.5100 7 0.5000 0.5000 222,103 43 0.1600 0.8700 0.0600 3.37% 0.5511 0.3651 -0.2217 0.1274 0.0093 0.3620
2026-04-13 12:19:34 QQQ13Apr26C615.00 0.4900 91 0.5000 116 0.5000 0.5000 222,060 20 0.1600 0.8700 0.0600 3.39% 0.5416 0.3630 -0.2240 0.1277 0.0091 0.3619
2026-04-13 12:19:30 QQQ13Apr26C615.00 0.5000 10 0.5100 160 0.4900 0.4900 222,040 5 0.1600 0.8700 0.0600 3.37% 0.5511 0.3651 -0.2217 0.1274 0.0093 0.3619
2026-04-13 12:19:27 QQQ13Apr26C615.00 0.4900 141 0.5100 141 0.5000 0.5000 222,035 2 0.1600 0.8700 0.0600 3.37% 0.5474 0.3651 -0.2222 0.1275 0.0092 0.3619
2026-04-13 12:19:23 QQQ13Apr26C615.00 0.4900 22 0.5000 14 0.4900 0.4900 222,033 760 0.1600 0.8700 0.0600 3.33% 0.5480 0.3693 -0.2196 0.1275 0.0092 0.3619
2026-04-13 12:19:19 QQQ13Apr26C615.00 0.4900 59 0.5000 81 0.4800 0.4800 221,273 101 0.1600 0.8700 0.0600 3.39% 0.5416 0.3630 -0.2240 0.1277 0.0091 0.3615
2026-04-13 12:19:15 QQQ13Apr26C615.00 0.5100 10 0.5200 168 0.5100 0.5100 221,172 4 0.1600 0.8700 0.0600 3.44% 0.5500 0.3569 -0.2268 0.1274 0.0093 0.3614
2026-04-13 12:19:11 QQQ13Apr26C615.00 0.5000 188 0.5100 6 0.5000 0.5000 221,168 85 0.1600 0.8700 0.0600 3.37% 0.5511 0.3651 -0.2217 0.1274 0.0093 0.3614
2026-04-13 12:19:07 QQQ13Apr26C615.00 0.5200 3 0.5300 169 0.5200 0.5200 221,083 52 0.1600 0.8700 0.0600 3.46% 0.5551 0.3549 -0.2273 0.1272 0.0093 0.3614
2026-04-13 12:19:03 QQQ13Apr26C615.00 0.5400 166 0.5500 98 0.5400 0.5400 221,031 28 0.1600 0.8700 0.0600 3.32% 0.5812 0.3650 -0.2167 0.1258 0.0098 0.3613
2026-04-13 12:18:59 QQQ13Apr26C615.00 0.5300 224 0.5400 123 0.5400 0.5400 221,003 80 0.1600 0.8700 0.0600 3.34% 0.5736 0.3650 -0.2182 0.1263 0.0097 0.3613
2026-04-13 12:18:55 QQQ13Apr26C615.00 0.5300 253 0.5400 12 0.5400 0.5400 220,923 33 0.1600 0.8700 0.0600 3.36% 0.5713 0.3630 -0.2199 0.1264 0.0096 0.3612
2026-04-13 12:18:51 QQQ13Apr26C615.00 0.5100 250 0.5200 20 0.5200 0.5200 220,890 44 0.1600 0.8700 0.0600 3.29% 0.5653 0.3714 -0.2160 0.1267 0.0095 0.3612
2026-04-13 12:18:47 QQQ13Apr26C615.00 0.5100 180 0.5200 20 0.5100 0.5100 220,846 476 0.1600 0.8700 0.0600 3.36% 0.5586 0.3650 -0.2207 0.1271 0.0094 0.3612
2026-04-13 12:18:42 QQQ13Apr26C615.00 0.5100 186 0.5200 145 0.5100 0.5100 220,370 59 0.1600 0.8700 0.0600 3.42% 0.5521 0.3589 -0.2253 0.1274 0.0093 0.3609
2026-04-13 12:18:38 QQQ13Apr26C615.00 0.5000 5 0.5100 209 0.5100 0.5100 220,311 31 0.1600 0.8700 0.0600 3.43% 0.5448 0.3589 -0.2262 0.1276 0.0092 0.3608
2026-04-13 12:18:34 QQQ13Apr26C615.00 0.4900 89 0.5000 5 0.4900 0.4900 220,280 16 0.1600 0.8700 0.0600 3.35% 0.5458 0.3672 -0.2211 0.1276 0.0092 0.3608
2026-04-13 12:18:30 QQQ13Apr26C615.00 0.4900 86 0.5000 5 0.5000 0.5000 220,264 36 0.1600 0.8700 0.0600 3.33% 0.5480 0.3693 -0.2196 0.1275 0.0092 0.3608
2026-04-13 12:18:26 QQQ13Apr26C615.00 0.5000 83 0.5100 225 0.5100 0.5100 220,228 20 0.1600 0.8700 0.0600 3.37% 0.5511 0.3651 -0.2217 0.1274 0.0093 0.3608
2026-04-13 12:18:22 QQQ13Apr26C615.00 0.4800 86 0.5000 171 0.4900 0.4900 220,208 44 0.1600 0.8700 0.0600 3.40% 0.5380 0.3630 -0.2244 0.1279 0.0091 0.3608
2026-04-13 12:18:18 QQQ13Apr26C615.00 0.5000 78 0.5100 336 0.5100 0.5100 220,164 158 0.1600 0.8700 0.0600 3.47% 0.5407 0.3549 -0.2291 0.1278 0.0091 0.3607
2026-04-13 12:18:14 QQQ13Apr26C615.00 0.4900 71 0.5000 109 0.5000 0.5000 220,006 114 0.1600 0.8700 0.0600 3.42% 0.5396 0.3609 -0.2255 0.1278 0.0091 0.3606
2026-04-13 12:18:10 QQQ13Apr26C615.00 0.4800 84 0.4900 29 0.4800 0.4800 219,892 127 0.1600 0.8700 0.0600 3.34% 0.5405 0.3693 -0.2204 0.1278 0.0091 0.3606
2026-04-13 12:18:06 QQQ13Apr26C615.00 0.4900 116 0.5000 156 0.4900 0.4900 219,765 440 0.1600 0.8700 0.0600 3.46% 0.5355 0.3569 -0.2283 0.1279 0.0090 0.3605
2026-04-13 12:18:02 QQQ13Apr26C615.00 0.4700 100 0.4800 197 0.4700 0.4700 219,325 9 0.1600 0.8700 0.0600 3.41% 0.5270 0.3630 -0.2252 0.1281 0.0089 0.3603
2026-04-13 12:17:58 QQQ13Apr26C615.00 0.4600 138 0.4700 125 0.4600 0.4600 219,316 14 0.1600 0.8700 0.0600 3.35% 0.5256 0.3693 -0.2215 0.1282 0.0088 0.3602
2026-04-13 12:17:54 QQQ13Apr26C615.00 0.4600 152 0.4800 79 0.4600 0.4600 219,302 66 0.1600 0.8700 0.0600 3.41% 0.5234 0.3630 -0.2254 0.1282 0.0088 0.3602
2026-04-13 12:17:50 QQQ13Apr26C615.00 0.4700 83 0.4800 71 0.4700 0.4700 219,236 76 0.1600 0.8700 0.0600 3.41% 0.5270 0.3630 -0.2252 0.1281 0.0089 0.3602
2026-04-13 12:17:46 QQQ13Apr26C615.00 0.4700 155 0.4800 10 0.4700 0.4700 219,160 10 0.1600 0.8700 0.0600 3.43% 0.5250 0.3610 -0.2265 0.1282 0.0088 0.3602
2026-04-13 12:17:41 QQQ13Apr26C615.00 0.4500 60 0.4600 179 0.4600 0.4600 219,150 81 0.1600 0.8700 0.0600 3.45% 0.5087 0.3588 -0.2285 0.1284 0.0086 0.3602
2026-04-13 12:17:36 QQQ13Apr26C615.00 0.4700 162 0.4800 89 0.4700 0.4700 219,069 78 0.1600 0.8700 0.0600 3.45% 0.5231 0.3589 -0.2279 0.1282 0.0088 0.3601
2026-04-13 12:17:32 QQQ13Apr26C615.00 0.4600 145 0.4800 133 0.4600 0.4600 218,991 489 0.1600 0.8700 0.0600 3.47% 0.5176 0.3569 -0.2294 0.1283 0.0087 0.3601
2026-04-13 12:17:28 QQQ13Apr26C615.00 0.4800 62 0.4900 245 0.4800 0.4800 218,502 436 0.1600 0.8700 0.0600 3.54% 0.5207 0.3491 -0.2342 0.1283 0.0088 0.3598
2026-04-13 12:17:25 QQQ13Apr26C615.00 0.4500 115 0.4600 22 0.4500 0.4500 218,066 53 0.1600 0.8700 0.0600 3.41% 0.5124 0.3631 -0.2257 0.1284 0.0086 0.3596
2026-04-13 12:17:21 QQQ13Apr26C615.00 0.4500 158 0.4600 113 0.4600 0.4600 218,013 101 0.1600 0.8700 0.0600 3.39% 0.5143 0.3651 -0.2245 0.1283 0.0087 0.3596
2026-04-13 12:17:17 QQQ13Apr26C615.00 0.4300 105 0.4400 14 0.4400 0.4400 217,912 109 0.1600 0.8700 0.0600 3.41% 0.4979 0.3631 -0.2258 0.1284 0.0084 0.3595
2026-04-13 12:17:12 QQQ13Apr26C615.00 0.4300 121 0.4400 263 0.4300 0.4300 217,803 14 0.1600 0.8700 0.0600 3.43% 0.4961 0.3610 -0.2270 0.1284 0.0083 0.3595
2026-04-13 12:17:07 QQQ13Apr26C615.00 0.4300 27 0.4400 145 0.4300 0.4300 217,789 28 0.1600 0.8700 0.0600 3.53% 0.4875 0.3511 -0.2329 0.1283 0.0082 0.3595
2026-04-13 12:17:03 QQQ13Apr26C615.00 0.4300 131 0.4400 161 0.4300 0.4300 217,761 58 0.1600 0.8700 0.0600 3.49% 0.4909 0.3552 -0.2304 0.1284 0.0083 0.3595
2026-04-13 12:16:59 QQQ13Apr26C615.00 0.4300 109 0.4400 85 0.4400 0.4400 217,703 112 0.1600 0.8700 0.0600 3.47% 0.4926 0.3568 -0.2295 0.1284 0.0083 0.3594
2026-04-13 12:16:56 QQQ13Apr26C615.00 0.4300 104 0.4400 116 0.4400 0.4400 217,591 663 0.1600 0.8700 0.0600 3.49% 0.4909 0.3552 -0.2304 0.1284 0.0083 0.3594
2026-04-13 12:16:51 QQQ13Apr26C615.00 0.4200 60 0.4300 140 0.4200 0.4200 216,928 19 0.1600 0.8700 0.0600 3.45% 0.4872 0.3590 -0.2279 0.1283 0.0082 0.3592
2026-04-13 12:16:47 QQQ13Apr26C615.00 0.4200 90 0.4300 71 0.4300 0.4300 216,909 8 0.1600 0.8700 0.0600 3.43% 0.4889 0.3612 -0.2267 0.1284 0.0082 0.3592
2026-04-13 12:16:42 QQQ13Apr26C615.00 0.4200 123 0.4300 71 0.4300 0.4300 216,901 19 0.1600 0.8700 0.0600 3.54% 0.4788 0.3492 -0.2336 0.1282 0.0081 0.3592
2026-04-13 12:16:38 QQQ13Apr26C615.00 0.4000 152 0.4100 59 0.4100 0.4100 216,882 15 0.1600 0.8700 0.0600 3.48% 0.4695 0.3550 -0.2291 0.1280 0.0079 0.3592
2026-04-13 12:16:34 QQQ13Apr26C615.00 0.4100 59 0.4200 116 0.4100 0.4100 216,867 68 0.1600 0.8700 0.0600 3.58% 0.4686 0.3454 -0.2352 0.1280 0.0079 0.3592
2026-04-13 12:16:30 QQQ13Apr26C615.00 0.4000 101 0.4100 32 0.4100 0.4100 216,799 46 0.1600 0.8700 0.0600 3.52% 0.4663 0.3511 -0.2312 0.1279 0.0078 0.3591
2026-04-13 12:16:26 QQQ13Apr26C615.00 0.4000 96 0.4100 71 0.4100 0.4100 216,753 41 0.1600 0.8700 0.0600 3.52% 0.4663 0.3511 -0.2312 0.1279 0.0078 0.3591
2026-04-13 12:16:22 QQQ13Apr26C615.00 0.4000 44 0.4100 96 0.4000 0.4000 216,712 28 0.1600 0.8700 0.0600 3.59% 0.4601 0.3435 -0.2354 0.1278 0.0077 0.3591
2026-04-13 12:16:18 QQQ13Apr26C615.00 0.4000 151 0.4100 71 0.4100 0.4100 216,684 52 0.1600 0.8700 0.0600 3.55% 0.4632 0.3473 -0.2333 0.1278 0.0078 0.3591
2026-04-13 12:16:15 QQQ13Apr26C615.00 0.4000 78 0.4100 71 0.4100 0.4100 216,632 91 0.1600 0.8700 0.0600 3.55% 0.4632 0.3473 -0.2333 0.1278 0.0078 0.3591
2026-04-13 12:16:11 QQQ13Apr26C615.00 0.3900 176 0.4000 50 0.3900 0.3900 216,541 18 0.1600 0.8700 0.0600 3.49% 0.4608 0.3531 -0.2293 0.1278 0.0078 0.3591
2026-04-13 12:16:07 QQQ13Apr26C615.00 0.3800 20 0.3900 71 0.3900 0.3900 216,523 34 0.1600 0.8700 0.0600 3.50% 0.4521 0.3511 -0.2294 0.1275 0.0076 0.3591
2026-04-13 12:16:02 QQQ13Apr26C615.00 0.3900 10 0.4000 167 0.3900 0.3900 216,489 11 0.1600 0.8700 0.0600 3.51% 0.4592 0.3511 -0.2304 0.1277 0.0077 0.3591
2026-04-13 12:15:58 QQQ13Apr26C615.00 0.3900 70 0.4000 126 0.3900 0.3900 216,478 40 0.1600 0.8700 0.0600 3.55% 0.4562 0.3473 -0.2324 0.1276 0.0077 0.3591
2026-04-13 12:15:55 QQQ13Apr26C615.00 0.3800 87 0.3900 116 0.3800 0.3800 216,438 — 0.1600 0.8700 0.0600 3.54% 0.4491 0.3473 -0.2314 0.1273 0.0076 0.3591