◢
QQQ13Apr26C618.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:29:11 |
QQQ13Apr26C618.00 |
0.0200 |
1,002 |
0.0300 |
1,628 |
0.0200 |
0.0200 |
17,316 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.77% |
0.0403 |
0.0564 |
-0.0671 |
0.0279 |
0.0007 |
0.0703 |
| 2026-04-13 12:29:07 |
QQQ13Apr26C618.00 |
0.0200 |
934 |
0.0300 |
1,400 |
0.0200 |
0.0200 |
17,316 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.79% |
0.0401 |
0.0560 |
-0.0672 |
0.0278 |
0.0007 |
0.0703 |
| 2026-04-13 12:29:04 |
QQQ13Apr26C618.00 |
0.0200 |
944 |
0.0300 |
1,351 |
0.0200 |
0.0200 |
17,316 |
2 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0405 |
0.0568 |
-0.0672 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:29:00 |
QQQ13Apr26C618.00 |
0.0200 |
944 |
0.0300 |
1,504 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.74% |
0.0405 |
0.0570 |
-0.0670 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:56 |
QQQ13Apr26C618.00 |
0.0200 |
998 |
0.0300 |
1,290 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:52 |
QQQ13Apr26C618.00 |
0.0200 |
1,200 |
0.0300 |
1,619 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0408 |
0.0579 |
-0.0667 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:47 |
QQQ13Apr26C618.00 |
0.0200 |
1,276 |
0.0300 |
1,639 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.67% |
0.0411 |
0.0585 |
-0.0667 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:43 |
QQQ13Apr26C618.00 |
0.0200 |
1,167 |
0.0300 |
1,692 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.67% |
0.0411 |
0.0585 |
-0.0667 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:39 |
QQQ13Apr26C618.00 |
0.0200 |
1,199 |
0.0300 |
1,597 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.72% |
0.0407 |
0.0575 |
-0.0669 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:35 |
QQQ13Apr26C618.00 |
0.0200 |
1,213 |
0.0300 |
1,597 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.68% |
0.0410 |
0.0582 |
-0.0668 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:31 |
QQQ13Apr26C618.00 |
0.0200 |
988 |
0.0300 |
1,586 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.68% |
0.0410 |
0.0584 |
-0.0668 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:27 |
QQQ13Apr26C618.00 |
0.0200 |
991 |
0.0300 |
1,732 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.68% |
0.0410 |
0.0582 |
-0.0668 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:24 |
QQQ13Apr26C618.00 |
0.0200 |
950 |
0.0300 |
1,838 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.68% |
0.0410 |
0.0584 |
-0.0668 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:19 |
QQQ13Apr26C618.00 |
0.0200 |
1,004 |
0.0300 |
1,609 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:16 |
QQQ13Apr26C618.00 |
0.0200 |
1,226 |
0.0300 |
1,567 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.69% |
0.0410 |
0.0581 |
-0.0669 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:12 |
QQQ13Apr26C618.00 |
0.0200 |
1,226 |
0.0300 |
1,567 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.72% |
0.0407 |
0.0575 |
-0.0669 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:08 |
QQQ13Apr26C618.00 |
0.0200 |
1,216 |
0.0300 |
1,605 |
0.0200 |
0.0200 |
17,314 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:04 |
QQQ13Apr26C618.00 |
0.0200 |
1,183 |
0.0300 |
1,605 |
0.0200 |
0.0200 |
17,314 |
7 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0408 |
0.0579 |
-0.0667 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:28:00 |
QQQ13Apr26C618.00 |
0.0200 |
1,006 |
0.0300 |
1,600 |
0.0300 |
0.0300 |
17,307 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0407 |
0.0577 |
-0.0668 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:57 |
QQQ13Apr26C618.00 |
0.0200 |
1,044 |
0.0300 |
1,646 |
0.0300 |
0.0300 |
17,307 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.69% |
0.0410 |
0.0581 |
-0.0669 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:53 |
QQQ13Apr26C618.00 |
0.0200 |
1,095 |
0.0300 |
1,588 |
0.0300 |
0.0300 |
17,307 |
1 | 0.0600 |
0.1900 |
0.0200 |
4.69% |
0.0410 |
0.0581 |
-0.0669 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:49 |
QQQ13Apr26C618.00 |
0.0200 |
932 |
0.0300 |
1,575 |
0.0200 |
0.0200 |
17,306 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.73% |
0.0406 |
0.0572 |
-0.0670 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:45 |
QQQ13Apr26C618.00 |
0.0200 |
1,081 |
0.0300 |
1,579 |
0.0200 |
0.0200 |
17,306 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0407 |
0.0577 |
-0.0668 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:40 |
QQQ13Apr26C618.00 |
0.0200 |
1,120 |
0.0300 |
1,618 |
0.0200 |
0.0200 |
17,306 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.69% |
0.0410 |
0.0581 |
-0.0669 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:37 |
QQQ13Apr26C618.00 |
0.0200 |
1,427 |
0.0300 |
1,791 |
0.0200 |
0.0200 |
17,306 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.69% |
0.0410 |
0.0581 |
-0.0669 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:33 |
QQQ13Apr26C618.00 |
0.0200 |
1,402 |
0.0300 |
1,753 |
0.0200 |
0.0200 |
17,306 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0408 |
0.0579 |
-0.0667 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:29 |
QQQ13Apr26C618.00 |
0.0200 |
1,363 |
0.0300 |
1,523 |
0.0200 |
0.0200 |
17,306 |
1 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0405 |
0.0568 |
-0.0672 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:25 |
QQQ13Apr26C618.00 |
0.0200 |
1,055 |
0.0300 |
1,925 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0408 |
0.0579 |
-0.0667 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:21 |
QQQ13Apr26C618.00 |
0.0200 |
1,021 |
0.0300 |
1,782 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:17 |
QQQ13Apr26C618.00 |
0.0200 |
1,021 |
0.0300 |
2,193 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0408 |
0.0579 |
-0.0667 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:13 |
QQQ13Apr26C618.00 |
0.0200 |
1,216 |
0.0300 |
2,218 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.73% |
0.0406 |
0.0572 |
-0.0670 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:09 |
QQQ13Apr26C618.00 |
0.0200 |
1,216 |
0.0300 |
1,779 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.74% |
0.0405 |
0.0570 |
-0.0670 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:05 |
QQQ13Apr26C618.00 |
0.0200 |
1,162 |
0.0300 |
1,636 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.77% |
0.0403 |
0.0564 |
-0.0671 |
0.0279 |
0.0007 |
0.0703 |
| 2026-04-13 12:27:01 |
QQQ13Apr26C618.00 |
0.0200 |
1,151 |
0.0300 |
1,341 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.73% |
0.0406 |
0.0573 |
-0.0670 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:58 |
QQQ13Apr26C618.00 |
0.0200 |
1,081 |
0.0300 |
2,172 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.72% |
0.0407 |
0.0575 |
-0.0669 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:54 |
QQQ13Apr26C618.00 |
0.0200 |
1,081 |
0.0300 |
1,576 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.72% |
0.0407 |
0.0575 |
-0.0669 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:50 |
QQQ13Apr26C618.00 |
0.0200 |
1,074 |
0.0300 |
1,638 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:45 |
QQQ13Apr26C618.00 |
0.0200 |
876 |
0.0300 |
1,098 |
0.0300 |
0.0300 |
17,305 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0407 |
0.0577 |
-0.0668 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:41 |
QQQ13Apr26C618.00 |
0.0200 |
1,336 |
0.0300 |
1,712 |
0.0300 |
0.0300 |
17,305 |
6 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:37 |
QQQ13Apr26C618.00 |
0.0200 |
1,153 |
0.0300 |
1,533 |
0.0300 |
0.0300 |
17,299 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0407 |
0.0577 |
-0.0668 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:33 |
QQQ13Apr26C618.00 |
0.0200 |
1,152 |
0.0300 |
1,538 |
0.0300 |
0.0300 |
17,299 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0407 |
0.0577 |
-0.0668 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:29 |
QQQ13Apr26C618.00 |
0.0200 |
1,006 |
0.0300 |
1,548 |
0.0300 |
0.0300 |
17,299 |
1 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:26 |
QQQ13Apr26C618.00 |
0.0200 |
1,409 |
0.0300 |
1,637 |
0.0200 |
0.0200 |
17,298 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:22 |
QQQ13Apr26C618.00 |
0.0200 |
1,167 |
0.0300 |
1,510 |
0.0200 |
0.0200 |
17,298 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0408 |
0.0579 |
-0.0667 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:18 |
QQQ13Apr26C618.00 |
0.0200 |
1,210 |
0.0300 |
1,975 |
0.0200 |
0.0200 |
17,298 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.69% |
0.0410 |
0.0581 |
-0.0669 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:14 |
QQQ13Apr26C618.00 |
0.0200 |
1,498 |
0.0300 |
1,552 |
0.0200 |
0.0200 |
17,298 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.68% |
0.0410 |
0.0582 |
-0.0668 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:10 |
QQQ13Apr26C618.00 |
0.0200 |
1,509 |
0.0300 |
1,445 |
0.0200 |
0.0200 |
17,298 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0407 |
0.0577 |
-0.0668 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:06 |
QQQ13Apr26C618.00 |
0.0200 |
1,412 |
0.0300 |
1,463 |
0.0200 |
0.0200 |
17,298 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.74% |
0.0405 |
0.0570 |
-0.0670 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:26:02 |
QQQ13Apr26C618.00 |
0.0200 |
1,312 |
0.0300 |
1,158 |
0.0200 |
0.0200 |
17,298 |
1 | 0.0600 |
0.1900 |
0.0200 |
4.75% |
0.0405 |
0.0569 |
-0.0671 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:59 |
QQQ13Apr26C618.00 |
0.0200 |
1,584 |
0.0300 |
1,604 |
0.0200 |
0.0200 |
17,297 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.72% |
0.0407 |
0.0575 |
-0.0669 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:55 |
QQQ13Apr26C618.00 |
0.0200 |
1,826 |
0.0300 |
2,001 |
0.0200 |
0.0200 |
17,297 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0408 |
0.0579 |
-0.0667 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:51 |
QQQ13Apr26C618.00 |
0.0200 |
1,552 |
0.0300 |
1,661 |
0.0200 |
0.0200 |
17,297 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.73% |
0.0406 |
0.0573 |
-0.0670 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:45 |
QQQ13Apr26C618.00 |
0.0200 |
1,363 |
0.0300 |
1,557 |
0.0200 |
0.0200 |
17,297 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:41 |
QQQ13Apr26C618.00 |
0.0200 |
1,176 |
0.0300 |
1,920 |
0.0200 |
0.0200 |
17,297 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.67% |
0.0411 |
0.0585 |
-0.0667 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:38 |
QQQ13Apr26C618.00 |
0.0200 |
1,298 |
0.0300 |
1,911 |
0.0200 |
0.0200 |
17,297 |
3 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:34 |
QQQ13Apr26C618.00 |
0.0200 |
1,231 |
0.0300 |
2,029 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:30 |
QQQ13Apr26C618.00 |
0.0200 |
1,203 |
0.0300 |
1,396 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0407 |
0.0577 |
-0.0668 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:26 |
QQQ13Apr26C618.00 |
0.0200 |
1,173 |
0.0300 |
1,396 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.67% |
0.0411 |
0.0585 |
-0.0667 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:22 |
QQQ13Apr26C618.00 |
0.0200 |
1,191 |
0.0300 |
1,506 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.68% |
0.0410 |
0.0582 |
-0.0668 |
0.0283 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:18 |
QQQ13Apr26C618.00 |
0.0200 |
1,573 |
0.0300 |
1,671 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.73% |
0.0406 |
0.0573 |
-0.0670 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:14 |
QQQ13Apr26C618.00 |
0.0200 |
1,477 |
0.0300 |
1,674 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0403 |
0.0566 |
-0.0670 |
0.0279 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:11 |
QQQ13Apr26C618.00 |
0.0200 |
1,380 |
0.0300 |
1,937 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.77% |
0.0403 |
0.0564 |
-0.0671 |
0.0279 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:07 |
QQQ13Apr26C618.00 |
0.0200 |
1,275 |
0.0300 |
1,191 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.79% |
0.0401 |
0.0560 |
-0.0672 |
0.0278 |
0.0007 |
0.0703 |
| 2026-04-13 12:25:03 |
QQQ13Apr26C618.00 |
0.0200 |
1,625 |
0.0300 |
1,606 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0405 |
0.0568 |
-0.0672 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:59 |
QQQ13Apr26C618.00 |
0.0200 |
1,254 |
0.0300 |
1,413 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0405 |
0.0568 |
-0.0672 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:55 |
QQQ13Apr26C618.00 |
0.0200 |
1,516 |
0.0300 |
2,054 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0405 |
0.0568 |
-0.0672 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:51 |
QQQ13Apr26C618.00 |
0.0200 |
1,408 |
0.0300 |
2,017 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.74% |
0.0405 |
0.0570 |
-0.0670 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:46 |
QQQ13Apr26C618.00 |
0.0200 |
1,627 |
0.0300 |
2,776 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0405 |
0.0568 |
-0.0672 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:42 |
QQQ13Apr26C618.00 |
0.0200 |
1,227 |
0.0300 |
2,018 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.75% |
0.0405 |
0.0569 |
-0.0671 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:38 |
QQQ13Apr26C618.00 |
0.0200 |
1,487 |
0.0300 |
1,695 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.80% |
0.0400 |
0.0557 |
-0.0672 |
0.0278 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:34 |
QQQ13Apr26C618.00 |
0.0200 |
1,670 |
0.0300 |
2,862 |
0.0300 |
0.0300 |
17,294 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.74% |
0.0405 |
0.0570 |
-0.0670 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:30 |
QQQ13Apr26C618.00 |
0.0200 |
1,575 |
0.0300 |
2,765 |
0.0300 |
0.0300 |
17,294 |
1 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0403 |
0.0566 |
-0.0670 |
0.0279 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:27 |
QQQ13Apr26C618.00 |
0.0200 |
1,544 |
0.0300 |
2,759 |
0.0300 |
0.0300 |
17,293 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.77% |
0.0403 |
0.0564 |
-0.0671 |
0.0279 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:23 |
QQQ13Apr26C618.00 |
0.0200 |
1,668 |
0.0300 |
1,605 |
0.0300 |
0.0300 |
17,293 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.80% |
0.0402 |
0.0559 |
-0.0674 |
0.0278 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:19 |
QQQ13Apr26C618.00 |
0.0200 |
1,668 |
0.0300 |
2,836 |
0.0300 |
0.0300 |
17,293 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.78% |
0.0402 |
0.0562 |
-0.0672 |
0.0279 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:15 |
QQQ13Apr26C618.00 |
0.0200 |
1,702 |
0.0300 |
2,795 |
0.0300 |
0.0300 |
17,293 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0405 |
0.0568 |
-0.0672 |
0.0280 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:11 |
QQQ13Apr26C618.00 |
0.0200 |
1,532 |
0.0300 |
1,414 |
0.0300 |
0.0300 |
17,293 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0403 |
0.0566 |
-0.0670 |
0.0279 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:07 |
QQQ13Apr26C618.00 |
0.0200 |
1,704 |
0.0300 |
1,474 |
0.0300 |
0.0300 |
17,293 |
1 | 0.0600 |
0.1900 |
0.0200 |
4.80% |
0.0400 |
0.0557 |
-0.0672 |
0.0278 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:04 |
QQQ13Apr26C618.00 |
0.0200 |
1,518 |
0.0300 |
2,773 |
0.0300 |
0.0300 |
17,292 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.73% |
0.0406 |
0.0573 |
-0.0670 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:24:00 |
QQQ13Apr26C618.00 |
0.0200 |
1,555 |
0.0300 |
1,488 |
0.0300 |
0.0300 |
17,292 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.73% |
0.0406 |
0.0573 |
-0.0670 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:23:56 |
QQQ13Apr26C618.00 |
0.0200 |
1,618 |
0.0300 |
1,173 |
0.0300 |
0.0300 |
17,292 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.72% |
0.0407 |
0.0575 |
-0.0669 |
0.0281 |
0.0007 |
0.0703 |
| 2026-04-13 12:23:52 |
QQQ13Apr26C618.00 |
0.0200 |
1,253 |
0.0300 |
1,170 |
0.0300 |
0.0300 |
17,292 |
50 | 0.0600 |
0.1900 |
0.0200 |
4.71% |
0.0407 |
0.0576 |
-0.0669 |
0.0282 |
0.0007 |
0.0703 |
| 2026-04-13 12:23:48 |
QQQ13Apr26C618.00 |
0.0200 |
1,101 |
0.0300 |
1,228 |
0.0200 |
0.0200 |
17,242 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.70% |
0.0407 |
0.0577 |
-0.0668 |
0.0282 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:44 |
QQQ13Apr26C618.00 |
0.0200 |
1,531 |
0.0300 |
2,813 |
0.0200 |
0.0200 |
17,242 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.81% |
0.0400 |
0.0556 |
-0.0673 |
0.0277 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:40 |
QQQ13Apr26C618.00 |
0.0200 |
1,160 |
0.0300 |
2,710 |
0.0200 |
0.0200 |
17,242 |
1 | 0.0600 |
0.1900 |
0.0200 |
4.80% |
0.0402 |
0.0559 |
-0.0674 |
0.0278 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:36 |
QQQ13Apr26C618.00 |
0.0200 |
1,527 |
0.0300 |
2,035 |
0.0200 |
0.0200 |
17,241 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.83% |
0.0398 |
0.0552 |
-0.0674 |
0.0277 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:32 |
QQQ13Apr26C618.00 |
0.0200 |
1,489 |
0.0300 |
2,407 |
0.0200 |
0.0200 |
17,241 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.83% |
0.0399 |
0.0553 |
-0.0674 |
0.0277 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:28 |
QQQ13Apr26C618.00 |
0.0200 |
1,476 |
0.0300 |
2,469 |
0.0200 |
0.0200 |
17,241 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.85% |
0.0397 |
0.0548 |
-0.0673 |
0.0276 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:24 |
QQQ13Apr26C618.00 |
0.0200 |
1,444 |
0.0300 |
2,483 |
0.0200 |
0.0200 |
17,241 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.81% |
0.0400 |
0.0556 |
-0.0673 |
0.0277 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:21 |
QQQ13Apr26C618.00 |
0.0200 |
1,483 |
0.0300 |
2,708 |
0.0200 |
0.0200 |
17,241 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.80% |
0.0402 |
0.0559 |
-0.0674 |
0.0278 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:17 |
QQQ13Apr26C618.00 |
0.0200 |
1,490 |
0.0300 |
1,866 |
0.0200 |
0.0200 |
17,241 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.81% |
0.0400 |
0.0556 |
-0.0673 |
0.0277 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:13 |
QQQ13Apr26C618.00 |
0.0200 |
1,335 |
0.0300 |
1,616 |
0.0200 |
0.0200 |
17,241 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.79% |
0.0401 |
0.0560 |
-0.0672 |
0.0278 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:09 |
QQQ13Apr26C618.00 |
0.0200 |
1,284 |
0.0300 |
2,864 |
0.0200 |
0.0200 |
17,241 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.80% |
0.0402 |
0.0559 |
-0.0674 |
0.0278 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:05 |
QQQ13Apr26C618.00 |
0.0200 |
1,241 |
0.0300 |
2,770 |
0.0200 |
0.0200 |
17,241 |
8 | 0.0600 |
0.1900 |
0.0200 |
4.76% |
0.0403 |
0.0566 |
-0.0670 |
0.0279 |
0.0007 |
0.0705 |
| 2026-04-13 12:23:01 |
QQQ13Apr26C618.00 |
0.0200 |
1,399 |
0.0300 |
2,770 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.80% |
0.0400 |
0.0557 |
-0.0672 |
0.0278 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:57 |
QQQ13Apr26C618.00 |
0.0200 |
1,369 |
0.0300 |
1,447 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.78% |
0.0402 |
0.0562 |
-0.0672 |
0.0279 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:53 |
QQQ13Apr26C618.00 |
0.0200 |
1,216 |
0.0300 |
1,102 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.78% |
0.0402 |
0.0563 |
-0.0671 |
0.0279 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:50 |
QQQ13Apr26C618.00 |
0.0200 |
1,176 |
0.0300 |
2,770 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.83% |
0.0399 |
0.0553 |
-0.0674 |
0.0277 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:46 |
QQQ13Apr26C618.00 |
0.0200 |
1,231 |
0.0300 |
2,434 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.83% |
0.0399 |
0.0553 |
-0.0674 |
0.0277 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:42 |
QQQ13Apr26C618.00 |
0.0200 |
1,212 |
0.0300 |
1,847 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.87% |
0.0396 |
0.0545 |
-0.0676 |
0.0276 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:38 |
QQQ13Apr26C618.00 |
0.0200 |
1,270 |
0.0300 |
1,916 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.85% |
0.0396 |
0.0547 |
-0.0673 |
0.0275 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:34 |
QQQ13Apr26C618.00 |
0.0200 |
1,271 |
0.0300 |
1,788 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.87% |
0.0396 |
0.0545 |
-0.0676 |
0.0276 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:30 |
QQQ13Apr26C618.00 |
0.0200 |
1,225 |
0.0300 |
1,811 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.87% |
0.0396 |
0.0545 |
-0.0676 |
0.0276 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:26 |
QQQ13Apr26C618.00 |
0.0200 |
1,218 |
0.0300 |
1,885 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.85% |
0.0396 |
0.0547 |
-0.0673 |
0.0275 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:22 |
QQQ13Apr26C618.00 |
0.0200 |
1,727 |
0.0300 |
1,864 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.89% |
0.0395 |
0.0541 |
-0.0677 |
0.0274 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:19 |
QQQ13Apr26C618.00 |
0.0200 |
1,264 |
0.0300 |
2,394 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.91% |
0.0393 |
0.0537 |
-0.0677 |
0.0273 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:15 |
QQQ13Apr26C618.00 |
0.0200 |
1,583 |
0.0300 |
1,892 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.98% |
0.0388 |
0.0525 |
-0.0679 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:11 |
QQQ13Apr26C618.00 |
0.0200 |
1,564 |
0.0300 |
1,539 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.00% |
0.0387 |
0.0521 |
-0.0680 |
0.0270 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:07 |
QQQ13Apr26C618.00 |
0.0200 |
1,561 |
0.0300 |
1,470 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.00% |
0.0387 |
0.0521 |
-0.0680 |
0.0270 |
0.0007 |
0.0705 |
| 2026-04-13 12:22:03 |
QQQ13Apr26C618.00 |
0.0200 |
1,117 |
0.0300 |
2,363 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.97% |
0.0389 |
0.0526 |
-0.0679 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:21:59 |
QQQ13Apr26C618.00 |
0.0200 |
1,339 |
0.0300 |
1,471 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.96% |
0.0389 |
0.0528 |
-0.0679 |
0.0272 |
0.0007 |
0.0705 |
| 2026-04-13 12:21:55 |
QQQ13Apr26C618.00 |
0.0200 |
1,164 |
0.0300 |
1,212 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.99% |
0.0388 |
0.0524 |
-0.0680 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:21:51 |
QQQ13Apr26C618.00 |
0.0200 |
1,330 |
0.0300 |
1,520 |
0.0200 |
0.0200 |
17,233 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.97% |
0.0389 |
0.0526 |
-0.0679 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:21:48 |
QQQ13Apr26C618.00 |
0.0200 |
1,294 |
0.0300 |
1,654 |
0.0200 |
0.0200 |
17,233 |
1 | 0.0600 |
0.1900 |
0.0200 |
4.97% |
0.0389 |
0.0526 |
-0.0679 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:21:43 |
QQQ13Apr26C618.00 |
0.0200 |
1,101 |
0.0300 |
1,353 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.96% |
0.0390 |
0.0529 |
-0.0679 |
0.0272 |
0.0007 |
0.0705 |
| 2026-04-13 12:21:39 |
QQQ13Apr26C618.00 |
0.0200 |
1,323 |
0.0300 |
2,930 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.97% |
0.0389 |
0.0526 |
-0.0679 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:21:36 |
QQQ13Apr26C618.00 |
0.0200 |
1,258 |
0.0300 |
2,930 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.98% |
0.0388 |
0.0525 |
-0.0679 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:21:32 |
QQQ13Apr26C618.00 |
0.0200 |
1,685 |
0.0300 |
2,506 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.98% |
0.0388 |
0.0525 |
-0.0679 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:21:28 |
QQQ13Apr26C618.00 |
0.0200 |
1,767 |
0.0300 |
2,474 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0518 |
-0.0680 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:21:24 |
QQQ13Apr26C618.00 |
0.0200 |
1,251 |
0.0300 |
2,594 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0518 |
-0.0680 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:21:20 |
QQQ13Apr26C618.00 |
0.0200 |
1,523 |
0.0300 |
2,954 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0520 |
-0.0680 |
0.0270 |
0.0007 |
0.0705 |
| 2026-04-13 12:21:16 |
QQQ13Apr26C618.00 |
0.0200 |
1,516 |
0.0300 |
2,854 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.02% |
0.0385 |
0.0517 |
-0.0681 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:21:12 |
QQQ13Apr26C618.00 |
0.0200 |
1,278 |
0.0300 |
2,176 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.07% |
0.0383 |
0.0510 |
-0.0684 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:21:09 |
QQQ13Apr26C618.00 |
0.0200 |
1,608 |
0.0300 |
1,969 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.07% |
0.0383 |
0.0510 |
-0.0684 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:21:05 |
QQQ13Apr26C618.00 |
0.0200 |
1,610 |
0.0300 |
1,999 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.08% |
0.0382 |
0.0508 |
-0.0684 |
0.0267 |
0.0006 |
0.0705 |
| 2026-04-13 12:21:01 |
QQQ13Apr26C618.00 |
0.0200 |
1,327 |
0.0300 |
2,474 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.08% |
0.0382 |
0.0508 |
-0.0684 |
0.0267 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:57 |
QQQ13Apr26C618.00 |
0.0200 |
1,222 |
0.0300 |
2,335 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.07% |
0.0383 |
0.0509 |
-0.0684 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:53 |
QQQ13Apr26C618.00 |
0.0200 |
1,366 |
0.0300 |
1,691 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.04% |
0.0384 |
0.0513 |
-0.0681 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:50 |
QQQ13Apr26C618.00 |
0.0200 |
1,246 |
0.0300 |
2,549 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.02% |
0.0385 |
0.0517 |
-0.0681 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:46 |
QQQ13Apr26C618.00 |
0.0200 |
1,408 |
0.0300 |
2,253 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.07% |
0.0383 |
0.0510 |
-0.0684 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:42 |
QQQ13Apr26C618.00 |
0.0200 |
1,381 |
0.0300 |
1,230 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.02% |
0.0385 |
0.0517 |
-0.0681 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:38 |
QQQ13Apr26C618.00 |
0.0200 |
1,359 |
0.0300 |
2,559 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.03% |
0.0385 |
0.0516 |
-0.0681 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:34 |
QQQ13Apr26C618.00 |
0.0200 |
1,690 |
0.0300 |
1,382 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.09% |
0.0382 |
0.0506 |
-0.0684 |
0.0267 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:29 |
QQQ13Apr26C618.00 |
0.0200 |
1,568 |
0.0300 |
1,385 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.10% |
0.0380 |
0.0504 |
-0.0684 |
0.0266 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:26 |
QQQ13Apr26C618.00 |
0.0200 |
1,375 |
0.0300 |
1,877 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.07% |
0.0383 |
0.0509 |
-0.0684 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:22 |
QQQ13Apr26C618.00 |
0.0200 |
1,223 |
0.0300 |
1,400 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.03% |
0.0385 |
0.0516 |
-0.0681 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:18 |
QQQ13Apr26C618.00 |
0.0200 |
1,160 |
0.0300 |
1,104 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0520 |
-0.0680 |
0.0270 |
0.0007 |
0.0705 |
| 2026-04-13 12:20:14 |
QQQ13Apr26C618.00 |
0.0200 |
1,735 |
0.0300 |
2,307 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.05% |
0.0383 |
0.0512 |
-0.0681 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:10 |
QQQ13Apr26C618.00 |
0.0200 |
1,343 |
0.0300 |
2,147 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.05% |
0.0382 |
0.0511 |
-0.0681 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:06 |
QQQ13Apr26C618.00 |
0.0200 |
1,200 |
0.0300 |
2,528 |
0.0300 |
0.0300 |
17,232 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.03% |
0.0384 |
0.0514 |
-0.0681 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:20:02 |
QQQ13Apr26C618.00 |
0.0200 |
1,194 |
0.0300 |
2,722 |
0.0300 |
0.0300 |
17,232 |
1 | 0.0600 |
0.1900 |
0.0200 |
4.98% |
0.0388 |
0.0525 |
-0.0679 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:19:58 |
QQQ13Apr26C618.00 |
0.0200 |
800 |
0.0300 |
806 |
0.0200 |
0.0200 |
17,231 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.98% |
0.0388 |
0.0525 |
-0.0679 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:19:54 |
QQQ13Apr26C618.00 |
0.0200 |
785 |
0.0300 |
661 |
0.0200 |
0.0200 |
17,231 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.96% |
0.0389 |
0.0528 |
-0.0679 |
0.0272 |
0.0007 |
0.0705 |
| 2026-04-13 12:19:50 |
QQQ13Apr26C618.00 |
0.0200 |
790 |
0.0300 |
672 |
0.0200 |
0.0200 |
17,231 |
1 | 0.0600 |
0.1900 |
0.0200 |
4.99% |
0.0388 |
0.0524 |
-0.0680 |
0.0271 |
0.0007 |
0.0705 |
| 2026-04-13 12:19:46 |
QQQ13Apr26C618.00 |
0.0200 |
1,091 |
0.0300 |
940 |
0.0200 |
0.0200 |
17,230 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0518 |
-0.0680 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:19:42 |
QQQ13Apr26C618.00 |
0.0200 |
1,091 |
0.0300 |
794 |
0.0200 |
0.0200 |
17,230 |
8 | 0.0600 |
0.1900 |
0.0200 |
5.03% |
0.0385 |
0.0516 |
-0.0681 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:19:38 |
QQQ13Apr26C618.00 |
0.0200 |
847 |
0.0300 |
945 |
0.0300 |
0.0300 |
17,222 |
1 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0518 |
-0.0680 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:19:34 |
QQQ13Apr26C618.00 |
0.0200 |
785 |
0.0300 |
934 |
0.0200 |
0.0200 |
17,221 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.05% |
0.0383 |
0.0512 |
-0.0681 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:19:30 |
QQQ13Apr26C618.00 |
0.0200 |
1,080 |
0.0300 |
704 |
0.0200 |
0.0200 |
17,221 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0518 |
-0.0680 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:19:27 |
QQQ13Apr26C618.00 |
0.0200 |
1,080 |
0.0300 |
704 |
0.0200 |
0.0200 |
17,221 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.03% |
0.0385 |
0.0516 |
-0.0681 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:19:23 |
QQQ13Apr26C618.00 |
0.0200 |
1,007 |
0.0300 |
936 |
0.0200 |
0.0200 |
17,221 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.03% |
0.0385 |
0.0516 |
-0.0681 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:19:19 |
QQQ13Apr26C618.00 |
0.0200 |
922 |
0.0300 |
694 |
0.0200 |
0.0200 |
17,221 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.05% |
0.0383 |
0.0512 |
-0.0681 |
0.0268 |
0.0006 |
0.0705 |
| 2026-04-13 12:19:15 |
QQQ13Apr26C618.00 |
0.0200 |
1,134 |
0.0300 |
952 |
0.0200 |
0.0200 |
17,221 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0518 |
-0.0680 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:19:11 |
QQQ13Apr26C618.00 |
0.0200 |
1,104 |
0.0300 |
998 |
0.0200 |
0.0200 |
17,221 |
1 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0518 |
-0.0680 |
0.0269 |
0.0006 |
0.0705 |
| 2026-04-13 12:19:07 |
QQQ13Apr26C618.00 |
0.0200 |
1,000 |
0.0300 |
827 |
0.0200 |
0.0200 |
17,220 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.99% |
0.0387 |
0.0522 |
-0.0680 |
0.0270 |
0.0007 |
0.0705 |
| 2026-04-13 12:19:03 |
QQQ13Apr26C618.00 |
0.0200 |
902 |
0.0300 |
920 |
0.0200 |
0.0200 |
17,220 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.90% |
0.0394 |
0.0539 |
-0.0676 |
0.0274 |
0.0007 |
0.0705 |
| 2026-04-13 12:18:59 |
QQQ13Apr26C618.00 |
0.0200 |
1,063 |
0.0300 |
901 |
0.0200 |
0.0200 |
17,220 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.93% |
0.0392 |
0.0534 |
-0.0678 |
0.0273 |
0.0007 |
0.0705 |
| 2026-04-13 12:18:55 |
QQQ13Apr26C618.00 |
0.0200 |
1,126 |
0.0300 |
973 |
0.0200 |
0.0200 |
17,220 |
20 | 0.0600 |
0.1900 |
0.0200 |
4.94% |
0.0391 |
0.0533 |
-0.0678 |
0.0273 |
0.0007 |
0.0705 |
| 2026-04-13 12:18:51 |
QQQ13Apr26C618.00 |
0.0200 |
964 |
0.0300 |
851 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.96% |
0.0389 |
0.0528 |
-0.0679 |
0.0272 |
0.0007 |
0.0706 |
| 2026-04-13 12:18:47 |
QQQ13Apr26C618.00 |
0.0200 |
975 |
0.0300 |
820 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
4.99% |
0.0388 |
0.0524 |
-0.0680 |
0.0271 |
0.0007 |
0.0706 |
| 2026-04-13 12:18:42 |
QQQ13Apr26C618.00 |
0.0200 |
871 |
0.0300 |
829 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0520 |
-0.0680 |
0.0270 |
0.0007 |
0.0706 |
| 2026-04-13 12:18:38 |
QQQ13Apr26C618.00 |
0.0200 |
903 |
0.0300 |
729 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.03% |
0.0384 |
0.0514 |
-0.0681 |
0.0268 |
0.0006 |
0.0706 |
| 2026-04-13 12:18:34 |
QQQ13Apr26C618.00 |
0.0200 |
983 |
0.0300 |
973 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.03% |
0.0384 |
0.0514 |
-0.0681 |
0.0268 |
0.0006 |
0.0706 |
| 2026-04-13 12:18:30 |
QQQ13Apr26C618.00 |
0.0200 |
1,564 |
0.0300 |
1,510 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.03% |
0.0385 |
0.0516 |
-0.0681 |
0.0269 |
0.0006 |
0.0706 |
| 2026-04-13 12:18:26 |
QQQ13Apr26C618.00 |
0.0200 |
1,564 |
0.0300 |
1,510 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.01% |
0.0386 |
0.0518 |
-0.0680 |
0.0269 |
0.0006 |
0.0706 |
| 2026-04-13 12:18:22 |
QQQ13Apr26C618.00 |
0.0200 |
1,588 |
0.0300 |
1,503 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.07% |
0.0383 |
0.0510 |
-0.0684 |
0.0268 |
0.0006 |
0.0706 |
| 2026-04-13 12:18:18 |
QQQ13Apr26C618.00 |
0.0200 |
1,593 |
0.0300 |
1,578 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.05% |
0.0383 |
0.0512 |
-0.0681 |
0.0268 |
0.0006 |
0.0706 |
| 2026-04-13 12:18:14 |
QQQ13Apr26C618.00 |
0.0200 |
1,460 |
0.0300 |
1,578 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.05% |
0.0382 |
0.0511 |
-0.0681 |
0.0268 |
0.0006 |
0.0706 |
| 2026-04-13 12:18:10 |
QQQ13Apr26C618.00 |
0.0200 |
1,534 |
0.0300 |
1,401 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.05% |
0.0382 |
0.0511 |
-0.0681 |
0.0268 |
0.0006 |
0.0706 |
| 2026-04-13 12:18:06 |
QQQ13Apr26C618.00 |
0.0200 |
1,544 |
0.0300 |
1,488 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.07% |
0.0383 |
0.0509 |
-0.0684 |
0.0268 |
0.0006 |
0.0706 |
| 2026-04-13 12:18:02 |
QQQ13Apr26C618.00 |
0.0200 |
1,613 |
0.0300 |
1,532 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.11% |
0.0380 |
0.0503 |
-0.0684 |
0.0266 |
0.0006 |
0.0706 |
| 2026-04-13 12:17:58 |
QQQ13Apr26C618.00 |
0.0200 |
1,617 |
0.0300 |
1,370 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.11% |
0.0379 |
0.0501 |
-0.0685 |
0.0266 |
0.0006 |
0.0706 |
| 2026-04-13 12:17:54 |
QQQ13Apr26C618.00 |
0.0200 |
1,477 |
0.0300 |
1,509 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.12% |
0.0379 |
0.0500 |
-0.0685 |
0.0265 |
0.0006 |
0.0706 |
| 2026-04-13 12:17:50 |
QQQ13Apr26C618.00 |
0.0200 |
1,812 |
0.0300 |
1,494 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.11% |
0.0380 |
0.0503 |
-0.0684 |
0.0266 |
0.0006 |
0.0706 |
| 2026-04-13 12:17:46 |
QQQ13Apr26C618.00 |
0.0200 |
1,217 |
0.0300 |
1,468 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.11% |
0.0379 |
0.0501 |
-0.0685 |
0.0266 |
0.0006 |
0.0706 |
| 2026-04-13 12:17:41 |
QQQ13Apr26C618.00 |
0.0200 |
1,481 |
0.0300 |
1,500 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.18% |
0.0375 |
0.0491 |
-0.0687 |
0.0263 |
0.0006 |
0.0706 |
| 2026-04-13 12:17:36 |
QQQ13Apr26C618.00 |
0.0200 |
1,722 |
0.0300 |
1,538 |
0.0200 |
0.0200 |
17,200 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.12% |
0.0379 |
0.0500 |
-0.0685 |
0.0265 |
0.0006 |
0.0706 |
| 2026-04-13 12:17:32 |
QQQ13Apr26C618.00 |
0.0200 |
1,722 |
0.0300 |
1,499 |
0.0200 |
0.0200 |
17,200 |
33 | 0.0600 |
0.1900 |
0.0200 |
5.14% |
0.0378 |
0.0497 |
-0.0686 |
0.0265 |
0.0006 |
0.0706 |
| 2026-04-13 12:17:28 |
QQQ13Apr26C618.00 |
0.0200 |
1,588 |
0.0300 |
1,779 |
0.0300 |
0.0300 |
17,167 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.13% |
0.0379 |
0.0499 |
-0.0685 |
0.0265 |
0.0006 |
0.0707 |
| 2026-04-13 12:17:25 |
QQQ13Apr26C618.00 |
0.0200 |
1,708 |
0.0300 |
1,656 |
0.0300 |
0.0300 |
17,167 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.16% |
0.0376 |
0.0493 |
-0.0686 |
0.0264 |
0.0006 |
0.0707 |
| 2026-04-13 12:17:21 |
QQQ13Apr26C618.00 |
0.0200 |
1,552 |
0.0300 |
1,820 |
0.0300 |
0.0300 |
17,167 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.16% |
0.0377 |
0.0494 |
-0.0686 |
0.0264 |
0.0006 |
0.0707 |
| 2026-04-13 12:17:17 |
QQQ13Apr26C618.00 |
0.0200 |
1,583 |
0.0300 |
1,671 |
0.0300 |
0.0300 |
17,167 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.22% |
0.0372 |
0.0484 |
-0.0687 |
0.0262 |
0.0006 |
0.0707 |
| 2026-04-13 12:17:12 |
QQQ13Apr26C618.00 |
0.0200 |
1,497 |
0.0300 |
1,656 |
0.0300 |
0.0300 |
17,167 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.23% |
0.0373 |
0.0483 |
-0.0690 |
0.0262 |
0.0006 |
0.0707 |
| 2026-04-13 12:17:07 |
QQQ13Apr26C618.00 |
0.0200 |
1,619 |
0.0300 |
1,460 |
0.0300 |
0.0300 |
17,167 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.26% |
0.0370 |
0.0477 |
-0.0690 |
0.0260 |
0.0006 |
0.0707 |
| 2026-04-13 12:17:03 |
QQQ13Apr26C618.00 |
0.0200 |
1,730 |
0.0300 |
1,511 |
0.0300 |
0.0300 |
17,167 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.25% |
0.0371 |
0.0480 |
-0.0690 |
0.0261 |
0.0006 |
0.0707 |
| 2026-04-13 12:16:59 |
QQQ13Apr26C618.00 |
0.0200 |
1,579 |
0.0300 |
1,682 |
0.0300 |
0.0300 |
17,167 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.24% |
0.0372 |
0.0481 |
-0.0690 |
0.0261 |
0.0006 |
0.0707 |
| 2026-04-13 12:16:56 |
QQQ13Apr26C618.00 |
0.0200 |
1,372 |
0.0300 |
1,485 |
0.0300 |
0.0300 |
17,167 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.25% |
0.0371 |
0.0480 |
-0.0690 |
0.0261 |
0.0006 |
0.0707 |
| 2026-04-13 12:16:51 |
QQQ13Apr26C618.00 |
0.0200 |
1,574 |
0.0300 |
1,756 |
0.0300 |
0.0300 |
17,167 |
350 | 0.0600 |
0.1900 |
0.0200 |
5.26% |
0.0370 |
0.0477 |
-0.0690 |
0.0260 |
0.0006 |
0.0707 |
| 2026-04-13 12:16:47 |
QQQ13Apr26C618.00 |
0.0200 |
1,803 |
0.0300 |
1,747 |
0.0300 |
0.0300 |
16,817 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.26% |
0.0371 |
0.0479 |
-0.0690 |
0.0261 |
0.0006 |
0.0715 |
| 2026-04-13 12:16:42 |
QQQ13Apr26C618.00 |
0.0200 |
1,652 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
16,817 |
5 | 0.0600 |
0.1900 |
0.0200 |
5.30% |
0.0368 |
0.0472 |
-0.0692 |
0.0259 |
0.0006 |
0.0715 |
| 2026-04-13 12:16:38 |
QQQ13Apr26C618.00 |
0.0200 |
1,468 |
0.0300 |
1,508 |
0.0200 |
0.0200 |
16,812 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.33% |
0.0366 |
0.0467 |
-0.0693 |
0.0258 |
0.0006 |
0.0715 |
| 2026-04-13 12:16:34 |
QQQ13Apr26C618.00 |
0.0200 |
1,604 |
0.0300 |
1,533 |
0.0200 |
0.0200 |
16,812 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.34% |
0.0365 |
0.0465 |
-0.0693 |
0.0258 |
0.0006 |
0.0715 |
| 2026-04-13 12:16:30 |
QQQ13Apr26C618.00 |
0.0200 |
1,620 |
0.0300 |
1,533 |
0.0200 |
0.0200 |
16,812 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.35% |
0.0365 |
0.0464 |
-0.0693 |
0.0257 |
0.0006 |
0.0715 |
| 2026-04-13 12:16:26 |
QQQ13Apr26C618.00 |
0.0200 |
1,555 |
0.0300 |
1,409 |
0.0200 |
0.0200 |
16,812 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.35% |
0.0365 |
0.0464 |
-0.0693 |
0.0257 |
0.0006 |
0.0715 |
| 2026-04-13 12:16:22 |
QQQ13Apr26C618.00 |
0.0200 |
1,555 |
0.0300 |
1,409 |
0.0200 |
0.0200 |
16,812 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.38% |
0.0363 |
0.0460 |
-0.0693 |
0.0256 |
0.0006 |
0.0715 |
| 2026-04-13 12:16:18 |
QQQ13Apr26C618.00 |
0.0200 |
1,655 |
0.0300 |
1,492 |
0.0200 |
0.0200 |
16,812 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.36% |
0.0364 |
0.0462 |
-0.0693 |
0.0257 |
0.0006 |
0.0715 |
| 2026-04-13 12:16:15 |
QQQ13Apr26C618.00 |
0.0200 |
1,655 |
0.0300 |
1,492 |
0.0200 |
0.0200 |
16,812 |
10 | 0.0600 |
0.1900 |
0.0200 |
5.36% |
0.0364 |
0.0462 |
-0.0693 |
0.0257 |
0.0006 |
0.0715 |
| 2026-04-13 12:16:11 |
QQQ13Apr26C618.00 |
0.0200 |
1,629 |
0.0300 |
1,520 |
0.0200 |
0.0200 |
16,802 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.37% |
0.0363 |
0.0461 |
-0.0693 |
0.0256 |
0.0006 |
0.0716 |
| 2026-04-13 12:16:07 |
QQQ13Apr26C618.00 |
0.0200 |
1,486 |
0.0300 |
1,464 |
0.0200 |
0.0200 |
16,802 |
0 | 0.0600 |
0.1900 |
0.0200 |
5.41% |
0.0362 |
0.0457 |
-0.0696 |
0.0256 |
0.0006 |
0.0716 |
| 2026-04-13 12:16:02 |
QQQ13Apr26C618.00 |
0.0200 |
1,586 |
0.0300 |
1,527 |
0.0200 |
0.0200 |
16,802 |
— | 0.0600 |
0.1900 |
0.0200 |
5.38% |
0.0363 |
0.0460 |
-0.0693 |
0.0256 |
0.0006 |
0.0716 |