◢
QQQ13Apr26C619.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:32:34 |
QQQ13Apr26C619.00 |
0.0100 |
1,698 |
0.0200 |
1,275 |
0.0100 |
0.0100 |
9,633 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.08% |
0.0243 |
0.0349 |
-0.0471 |
0.0184 |
0.0004 |
0.0526 |
| 2026-04-13 12:32:30 |
QQQ13Apr26C619.00 |
0.0100 |
1,698 |
0.0200 |
1,275 |
0.0100 |
0.0100 |
9,633 |
5 | 0.0500 |
0.1200 |
0.0100 |
5.09% |
0.0243 |
0.0348 |
-0.0472 |
0.0184 |
0.0004 |
0.0526 |
| 2026-04-13 12:32:26 |
QQQ13Apr26C619.00 |
0.0100 |
1,602 |
0.0200 |
1,275 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.07% |
0.0244 |
0.0350 |
-0.0471 |
0.0185 |
0.0004 |
0.0526 |
| 2026-04-13 12:32:23 |
QQQ13Apr26C619.00 |
0.0100 |
1,602 |
0.0200 |
1,275 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.17% |
0.0240 |
0.0339 |
-0.0474 |
0.0182 |
0.0004 |
0.0526 |
| 2026-04-13 12:32:19 |
QQQ13Apr26C619.00 |
0.0100 |
1,602 |
0.0200 |
1,275 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.20% |
0.0239 |
0.0336 |
-0.0474 |
0.0181 |
0.0004 |
0.0526 |
| 2026-04-13 12:32:15 |
QQQ13Apr26C619.00 |
0.0100 |
1,602 |
0.0200 |
1,832 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.23% |
0.0237 |
0.0332 |
-0.0474 |
0.0180 |
0.0004 |
0.0526 |
| 2026-04-13 12:32:11 |
QQQ13Apr26C619.00 |
0.0100 |
1,602 |
0.0200 |
1,275 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.24% |
0.0237 |
0.0330 |
-0.0474 |
0.0180 |
0.0004 |
0.0526 |
| 2026-04-13 12:32:07 |
QQQ13Apr26C619.00 |
0.0100 |
1,603 |
0.0200 |
1,229 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.23% |
0.0237 |
0.0332 |
-0.0474 |
0.0180 |
0.0004 |
0.0526 |
| 2026-04-13 12:32:03 |
QQQ13Apr26C619.00 |
0.0100 |
1,672 |
0.0200 |
1,229 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.20% |
0.0238 |
0.0335 |
-0.0474 |
0.0181 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:59 |
QQQ13Apr26C619.00 |
0.0100 |
1,672 |
0.0200 |
1,229 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.26% |
0.0236 |
0.0329 |
-0.0476 |
0.0180 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:56 |
QQQ13Apr26C619.00 |
0.0100 |
1,674 |
0.0200 |
1,278 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.24% |
0.0237 |
0.0330 |
-0.0474 |
0.0180 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:52 |
QQQ13Apr26C619.00 |
0.0100 |
1,674 |
0.0200 |
1,507 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.24% |
0.0237 |
0.0330 |
-0.0474 |
0.0180 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:47 |
QQQ13Apr26C619.00 |
0.0100 |
1,821 |
0.0200 |
2,981 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.44% |
0.0229 |
0.0310 |
-0.0479 |
0.0175 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:43 |
QQQ13Apr26C619.00 |
0.0100 |
1,804 |
0.0200 |
3,026 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.43% |
0.0230 |
0.0311 |
-0.0479 |
0.0175 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:39 |
QQQ13Apr26C619.00 |
0.0100 |
1,557 |
0.0200 |
1,820 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.49% |
0.0227 |
0.0305 |
-0.0480 |
0.0174 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:35 |
QQQ13Apr26C619.00 |
0.0100 |
1,707 |
0.0200 |
1,819 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.58% |
0.0224 |
0.0297 |
-0.0482 |
0.0172 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:31 |
QQQ13Apr26C619.00 |
0.0100 |
1,707 |
0.0200 |
1,819 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0224 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:27 |
QQQ13Apr26C619.00 |
0.0100 |
1,557 |
0.0200 |
1,546 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.59% |
0.0224 |
0.0296 |
-0.0482 |
0.0172 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:23 |
QQQ13Apr26C619.00 |
0.0100 |
1,757 |
0.0200 |
1,926 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:20 |
QQQ13Apr26C619.00 |
0.0100 |
1,757 |
0.0200 |
1,921 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.65% |
0.0222 |
0.0290 |
-0.0484 |
0.0170 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:16 |
QQQ13Apr26C619.00 |
0.0100 |
1,757 |
0.0200 |
1,916 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0288 |
-0.0484 |
0.0170 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:12 |
QQQ13Apr26C619.00 |
0.0100 |
1,757 |
0.0200 |
1,996 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.70% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:08 |
QQQ13Apr26C619.00 |
0.0100 |
1,757 |
0.0200 |
1,997 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.69% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:04 |
QQQ13Apr26C619.00 |
0.0100 |
1,757 |
0.0200 |
2,007 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.73% |
0.0219 |
0.0283 |
-0.0485 |
0.0168 |
0.0004 |
0.0526 |
| 2026-04-13 12:31:00 |
QQQ13Apr26C619.00 |
0.0100 |
1,608 |
0.0200 |
1,920 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.77% |
0.0218 |
0.0280 |
-0.0486 |
0.0167 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:57 |
QQQ13Apr26C619.00 |
0.0100 |
1,757 |
0.0200 |
2,020 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.77% |
0.0218 |
0.0280 |
-0.0486 |
0.0168 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:52 |
QQQ13Apr26C619.00 |
0.0100 |
1,757 |
0.0200 |
2,008 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.76% |
0.0218 |
0.0281 |
-0.0486 |
0.0168 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:48 |
QQQ13Apr26C619.00 |
0.0100 |
1,757 |
0.0200 |
2,008 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.76% |
0.0218 |
0.0281 |
-0.0486 |
0.0168 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:44 |
QQQ13Apr26C619.00 |
0.0100 |
1,763 |
0.0200 |
1,782 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.77% |
0.0218 |
0.0280 |
-0.0486 |
0.0167 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:40 |
QQQ13Apr26C619.00 |
0.0100 |
1,557 |
0.0200 |
1,783 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.75% |
0.0218 |
0.0282 |
-0.0486 |
0.0168 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:36 |
QQQ13Apr26C619.00 |
0.0100 |
1,557 |
0.0200 |
1,641 |
0.0200 |
0.0200 |
9,628 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.72% |
0.0219 |
0.0284 |
-0.0485 |
0.0169 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:32 |
QQQ13Apr26C619.00 |
0.0100 |
1,616 |
0.0200 |
1,899 |
0.0200 |
0.0200 |
9,628 |
1 | 0.0500 |
0.1200 |
0.0100 |
5.70% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:28 |
QQQ13Apr26C619.00 |
0.0100 |
1,557 |
0.0200 |
1,543 |
0.0100 |
0.0100 |
9,627 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.70% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:24 |
QQQ13Apr26C619.00 |
0.0100 |
1,688 |
0.0200 |
1,863 |
0.0100 |
0.0100 |
9,627 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.75% |
0.0218 |
0.0282 |
-0.0486 |
0.0168 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:20 |
QQQ13Apr26C619.00 |
0.0100 |
1,688 |
0.0200 |
1,663 |
0.0100 |
0.0100 |
9,627 |
30 | 0.0500 |
0.1200 |
0.0100 |
5.75% |
0.0218 |
0.0281 |
-0.0486 |
0.0168 |
0.0004 |
0.0526 |
| 2026-04-13 12:30:17 |
QQQ13Apr26C619.00 |
0.0100 |
1,666 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
9,597 |
1 | 0.0500 |
0.1200 |
0.0100 |
5.76% |
0.0218 |
0.0281 |
-0.0486 |
0.0168 |
0.0004 |
0.0527 |
| 2026-04-13 12:30:13 |
QQQ13Apr26C619.00 |
0.0100 |
1,650 |
0.0200 |
1,686 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.80% |
0.0217 |
0.0278 |
-0.0487 |
0.0167 |
0.0004 |
0.0527 |
| 2026-04-13 12:30:09 |
QQQ13Apr26C619.00 |
0.0100 |
1,767 |
0.0200 |
1,894 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.81% |
0.0216 |
0.0277 |
-0.0487 |
0.0167 |
0.0004 |
0.0527 |
| 2026-04-13 12:30:05 |
QQQ13Apr26C619.00 |
0.0100 |
1,776 |
0.0200 |
1,703 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.74% |
0.0219 |
0.0283 |
-0.0486 |
0.0168 |
0.0004 |
0.0527 |
| 2026-04-13 12:30:01 |
QQQ13Apr26C619.00 |
0.0100 |
1,710 |
0.0200 |
1,543 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:57 |
QQQ13Apr26C619.00 |
0.0100 |
1,705 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:53 |
QQQ13Apr26C619.00 |
0.0100 |
1,705 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.63% |
0.0222 |
0.0292 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:50 |
QQQ13Apr26C619.00 |
0.0100 |
1,705 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.65% |
0.0222 |
0.0290 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:46 |
QQQ13Apr26C619.00 |
0.0100 |
1,705 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.64% |
0.0222 |
0.0292 |
-0.0483 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:42 |
QQQ13Apr26C619.00 |
0.0100 |
1,616 |
0.0200 |
1,681 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.65% |
0.0222 |
0.0290 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:38 |
QQQ13Apr26C619.00 |
0.0100 |
1,701 |
0.0200 |
1,679 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:34 |
QQQ13Apr26C619.00 |
0.0100 |
1,751 |
0.0200 |
1,742 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0288 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:30 |
QQQ13Apr26C619.00 |
0.0100 |
1,751 |
0.0200 |
1,742 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:26 |
QQQ13Apr26C619.00 |
0.0100 |
1,689 |
0.0200 |
1,742 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:23 |
QQQ13Apr26C619.00 |
0.0100 |
1,626 |
0.0200 |
1,732 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:19 |
QQQ13Apr26C619.00 |
0.0100 |
1,626 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.69% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:15 |
QQQ13Apr26C619.00 |
0.0100 |
1,685 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0288 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:11 |
QQQ13Apr26C619.00 |
0.0100 |
1,684 |
0.0200 |
1,717 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0288 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:07 |
QQQ13Apr26C619.00 |
0.0100 |
1,765 |
0.0200 |
1,829 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.69% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:04 |
QQQ13Apr26C619.00 |
0.0100 |
1,614 |
0.0200 |
1,562 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:29:00 |
QQQ13Apr26C619.00 |
0.0100 |
1,713 |
0.0200 |
1,786 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.65% |
0.0222 |
0.0290 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:56 |
QQQ13Apr26C619.00 |
0.0100 |
1,734 |
0.0200 |
2,135 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:52 |
QQQ13Apr26C619.00 |
0.0100 |
1,734 |
0.0200 |
2,135 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.61% |
0.0223 |
0.0294 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:47 |
QQQ13Apr26C619.00 |
0.0100 |
1,693 |
0.0200 |
2,105 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.58% |
0.0224 |
0.0296 |
-0.0482 |
0.0172 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:43 |
QQQ13Apr26C619.00 |
0.0100 |
1,659 |
0.0200 |
2,130 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.58% |
0.0224 |
0.0296 |
-0.0482 |
0.0172 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:39 |
QQQ13Apr26C619.00 |
0.0100 |
1,671 |
0.0200 |
2,130 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.63% |
0.0222 |
0.0292 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:35 |
QQQ13Apr26C619.00 |
0.0100 |
1,659 |
0.0200 |
2,120 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0224 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:31 |
QQQ13Apr26C619.00 |
0.0100 |
1,660 |
0.0200 |
2,120 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.59% |
0.0224 |
0.0296 |
-0.0482 |
0.0172 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:27 |
QQQ13Apr26C619.00 |
0.0100 |
1,660 |
0.0200 |
2,113 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0224 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:24 |
QQQ13Apr26C619.00 |
0.0100 |
1,660 |
0.0200 |
2,245 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.59% |
0.0224 |
0.0296 |
-0.0482 |
0.0172 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:19 |
QQQ13Apr26C619.00 |
0.0100 |
1,723 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:16 |
QQQ13Apr26C619.00 |
0.0100 |
1,724 |
0.0200 |
2,163 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0223 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:12 |
QQQ13Apr26C619.00 |
0.0100 |
1,724 |
0.0200 |
2,163 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.63% |
0.0222 |
0.0292 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:08 |
QQQ13Apr26C619.00 |
0.0100 |
1,764 |
0.0200 |
2,170 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:04 |
QQQ13Apr26C619.00 |
0.0100 |
1,764 |
0.0200 |
2,170 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.61% |
0.0223 |
0.0294 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:28:00 |
QQQ13Apr26C619.00 |
0.0100 |
1,660 |
0.0200 |
1,979 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:57 |
QQQ13Apr26C619.00 |
0.0100 |
1,655 |
0.0200 |
1,965 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0223 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:53 |
QQQ13Apr26C619.00 |
0.0100 |
1,731 |
0.0200 |
2,157 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0223 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:49 |
QQQ13Apr26C619.00 |
0.0100 |
1,578 |
0.0200 |
2,149 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.64% |
0.0222 |
0.0291 |
-0.0483 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:45 |
QQQ13Apr26C619.00 |
0.0100 |
1,680 |
0.0200 |
2,068 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:40 |
QQQ13Apr26C619.00 |
0.0100 |
1,680 |
0.0200 |
2,068 |
0.0100 |
0.0100 |
9,596 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0223 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:37 |
QQQ13Apr26C619.00 |
0.0100 |
1,821 |
0.0200 |
2,910 |
0.0100 |
0.0100 |
9,596 |
1 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0223 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:33 |
QQQ13Apr26C619.00 |
0.0100 |
1,863 |
0.0200 |
2,224 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.61% |
0.0223 |
0.0294 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:29 |
QQQ13Apr26C619.00 |
0.0100 |
1,864 |
0.0200 |
2,146 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:25 |
QQQ13Apr26C619.00 |
0.0100 |
1,594 |
0.0200 |
1,767 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.61% |
0.0223 |
0.0294 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:21 |
QQQ13Apr26C619.00 |
0.0100 |
1,667 |
0.0200 |
2,135 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:17 |
QQQ13Apr26C619.00 |
0.0100 |
1,594 |
0.0200 |
2,897 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.61% |
0.0223 |
0.0294 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:13 |
QQQ13Apr26C619.00 |
0.0100 |
1,637 |
0.0200 |
2,230 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.64% |
0.0222 |
0.0291 |
-0.0483 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:09 |
QQQ13Apr26C619.00 |
0.0100 |
1,822 |
0.0200 |
2,159 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.65% |
0.0222 |
0.0290 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:05 |
QQQ13Apr26C619.00 |
0.0100 |
1,848 |
0.0200 |
2,134 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0288 |
-0.0484 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:27:01 |
QQQ13Apr26C619.00 |
0.0100 |
1,594 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.64% |
0.0222 |
0.0292 |
-0.0483 |
0.0170 |
0.0004 |
0.0527 |
| 2026-04-13 12:26:58 |
QQQ13Apr26C619.00 |
0.0100 |
1,695 |
0.0200 |
2,220 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.63% |
0.0222 |
0.0292 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:26:54 |
QQQ13Apr26C619.00 |
0.0100 |
1,594 |
0.0200 |
2,814 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.63% |
0.0222 |
0.0292 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:26:50 |
QQQ13Apr26C619.00 |
0.0100 |
1,729 |
0.0200 |
2,140 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:26:45 |
QQQ13Apr26C619.00 |
0.0100 |
1,643 |
0.0200 |
2,121 |
0.0100 |
0.0100 |
9,595 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:26:41 |
QQQ13Apr26C619.00 |
0.0100 |
1,643 |
0.0200 |
2,121 |
0.0100 |
0.0100 |
9,595 |
1 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0527 |
| 2026-04-13 12:26:37 |
QQQ13Apr26C619.00 |
0.0100 |
1,664 |
0.0200 |
2,121 |
0.0100 |
0.0100 |
9,594 |
2 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:26:33 |
QQQ13Apr26C619.00 |
0.0100 |
1,594 |
0.0200 |
2,796 |
0.0100 |
0.0100 |
9,592 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:26:29 |
QQQ13Apr26C619.00 |
0.0100 |
1,594 |
0.0200 |
2,820 |
0.0100 |
0.0100 |
9,592 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:26:26 |
QQQ13Apr26C619.00 |
0.0100 |
1,855 |
0.0200 |
2,044 |
0.0100 |
0.0100 |
9,592 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:26:22 |
QQQ13Apr26C619.00 |
0.0100 |
1,868 |
0.0200 |
2,027 |
0.0100 |
0.0100 |
9,592 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.61% |
0.0223 |
0.0294 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:26:18 |
QQQ13Apr26C619.00 |
0.0100 |
1,593 |
0.0200 |
2,032 |
0.0100 |
0.0100 |
9,592 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0223 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:26:14 |
QQQ13Apr26C619.00 |
0.0100 |
1,588 |
0.0200 |
1,408 |
0.0100 |
0.0100 |
9,592 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0224 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:26:10 |
QQQ13Apr26C619.00 |
0.0100 |
1,756 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
9,592 |
1 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:26:06 |
QQQ13Apr26C619.00 |
0.0100 |
1,664 |
0.0200 |
1,879 |
0.0100 |
0.0100 |
9,591 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.65% |
0.0222 |
0.0290 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:26:02 |
QQQ13Apr26C619.00 |
0.0100 |
1,666 |
0.0200 |
1,737 |
0.0100 |
0.0100 |
9,591 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0222 |
0.0290 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:59 |
QQQ13Apr26C619.00 |
0.0100 |
1,788 |
0.0200 |
2,073 |
0.0100 |
0.0100 |
9,591 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.63% |
0.0222 |
0.0292 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:55 |
QQQ13Apr26C619.00 |
0.0100 |
1,813 |
0.0200 |
2,147 |
0.0100 |
0.0100 |
9,591 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.61% |
0.0223 |
0.0294 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:51 |
QQQ13Apr26C619.00 |
0.0100 |
1,842 |
0.0200 |
2,135 |
0.0100 |
0.0100 |
9,591 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.64% |
0.0222 |
0.0292 |
-0.0483 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:45 |
QQQ13Apr26C619.00 |
0.0100 |
1,827 |
0.0200 |
2,090 |
0.0100 |
0.0100 |
9,591 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:41 |
QQQ13Apr26C619.00 |
0.0100 |
1,593 |
0.0200 |
2,177 |
0.0100 |
0.0100 |
9,591 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.58% |
0.0224 |
0.0296 |
-0.0482 |
0.0172 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:38 |
QQQ13Apr26C619.00 |
0.0100 |
1,874 |
0.0200 |
2,110 |
0.0100 |
0.0100 |
9,591 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:34 |
QQQ13Apr26C619.00 |
0.0100 |
1,782 |
0.0200 |
2,073 |
0.0100 |
0.0100 |
9,591 |
4 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:30 |
QQQ13Apr26C619.00 |
0.0100 |
1,595 |
0.0200 |
2,457 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:26 |
QQQ13Apr26C619.00 |
0.0100 |
1,600 |
0.0200 |
2,457 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.58% |
0.0224 |
0.0296 |
-0.0482 |
0.0172 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:22 |
QQQ13Apr26C619.00 |
0.0100 |
1,605 |
0.0200 |
1,694 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.60% |
0.0224 |
0.0295 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:18 |
QQQ13Apr26C619.00 |
0.0100 |
1,605 |
0.0200 |
2,817 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.64% |
0.0222 |
0.0292 |
-0.0483 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:14 |
QQQ13Apr26C619.00 |
0.0100 |
1,605 |
0.0200 |
2,817 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:11 |
QQQ13Apr26C619.00 |
0.0100 |
1,605 |
0.0200 |
2,817 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0288 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:07 |
QQQ13Apr26C619.00 |
0.0100 |
1,635 |
0.0200 |
1,462 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.69% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:25:03 |
QQQ13Apr26C619.00 |
0.0100 |
1,648 |
0.0200 |
1,885 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:59 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,468 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:55 |
QQQ13Apr26C619.00 |
0.0100 |
1,716 |
0.0200 |
2,072 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:51 |
QQQ13Apr26C619.00 |
0.0100 |
1,711 |
0.0200 |
2,758 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.65% |
0.0222 |
0.0290 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:46 |
QQQ13Apr26C619.00 |
0.0100 |
1,758 |
0.0200 |
2,707 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:42 |
QQQ13Apr26C619.00 |
0.0100 |
1,758 |
0.0200 |
2,707 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0222 |
0.0290 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:38 |
QQQ13Apr26C619.00 |
0.0100 |
1,742 |
0.0200 |
2,707 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.71% |
0.0220 |
0.0285 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:34 |
QQQ13Apr26C619.00 |
0.0100 |
1,545 |
0.0200 |
2,249 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.65% |
0.0222 |
0.0290 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:30 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
2,294 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:27 |
QQQ13Apr26C619.00 |
0.0100 |
1,518 |
0.0200 |
2,745 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0288 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:23 |
QQQ13Apr26C619.00 |
0.0100 |
1,525 |
0.0200 |
2,303 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.70% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:19 |
QQQ13Apr26C619.00 |
0.0100 |
1,586 |
0.0200 |
2,198 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.69% |
0.0220 |
0.0287 |
-0.0484 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:15 |
QQQ13Apr26C619.00 |
0.0100 |
1,622 |
0.0200 |
2,194 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.66% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:11 |
QQQ13Apr26C619.00 |
0.0100 |
1,884 |
0.0200 |
2,294 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:07 |
QQQ13Apr26C619.00 |
0.0100 |
1,884 |
0.0200 |
2,294 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.71% |
0.0220 |
0.0285 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:04 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,566 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.64% |
0.0222 |
0.0292 |
-0.0483 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:24:00 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,498 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.64% |
0.0222 |
0.0292 |
-0.0483 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:56 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,348 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.63% |
0.0222 |
0.0292 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:52 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,455 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:48 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
1,399 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.62% |
0.0223 |
0.0293 |
-0.0483 |
0.0171 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:44 |
QQQ13Apr26C619.00 |
0.0100 |
1,654 |
0.0200 |
2,650 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.71% |
0.0220 |
0.0285 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:40 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,650 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.70% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:36 |
QQQ13Apr26C619.00 |
0.0100 |
1,688 |
0.0200 |
2,628 |
0.0100 |
0.0100 |
9,587 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.73% |
0.0219 |
0.0283 |
-0.0485 |
0.0168 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:32 |
QQQ13Apr26C619.00 |
0.0100 |
1,653 |
0.0200 |
2,626 |
0.0100 |
0.0100 |
9,587 |
2 | 0.0500 |
0.1200 |
0.0100 |
5.73% |
0.0219 |
0.0284 |
-0.0485 |
0.0168 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:28 |
QQQ13Apr26C619.00 |
0.0100 |
1,728 |
0.0200 |
2,626 |
0.0100 |
0.0100 |
9,585 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.75% |
0.0218 |
0.0282 |
-0.0486 |
0.0168 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:24 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,626 |
0.0100 |
0.0100 |
9,585 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.71% |
0.0220 |
0.0285 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:21 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,626 |
0.0100 |
0.0100 |
9,585 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.70% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:17 |
QQQ13Apr26C619.00 |
0.0100 |
1,703 |
0.0200 |
2,626 |
0.0100 |
0.0100 |
9,585 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.71% |
0.0220 |
0.0285 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:13 |
QQQ13Apr26C619.00 |
0.0100 |
1,554 |
0.0200 |
2,665 |
0.0100 |
0.0100 |
9,585 |
1 | 0.0500 |
0.1200 |
0.0100 |
5.69% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:09 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,665 |
0.0100 |
0.0100 |
9,584 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.70% |
0.0220 |
0.0286 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:05 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,644 |
0.0100 |
0.0100 |
9,584 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.67% |
0.0221 |
0.0289 |
-0.0484 |
0.0170 |
0.0004 |
0.0528 |
| 2026-04-13 12:23:01 |
QQQ13Apr26C619.00 |
0.0100 |
1,615 |
0.0200 |
2,494 |
0.0100 |
0.0100 |
9,584 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.71% |
0.0220 |
0.0285 |
-0.0485 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:22:57 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,501 |
0.0100 |
0.0100 |
9,584 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.69% |
0.0220 |
0.0287 |
-0.0484 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:22:53 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,159 |
0.0100 |
0.0100 |
9,584 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.68% |
0.0221 |
0.0288 |
-0.0484 |
0.0169 |
0.0004 |
0.0528 |
| 2026-04-13 12:22:50 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,573 |
0.0100 |
0.0100 |
9,584 |
100 | 0.0500 |
0.1200 |
0.0100 |
5.73% |
0.0219 |
0.0284 |
-0.0485 |
0.0168 |
0.0004 |
0.0528 |
| 2026-04-13 12:22:46 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,739 |
0.0100 |
0.0100 |
9,484 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.73% |
0.0219 |
0.0284 |
-0.0485 |
0.0168 |
0.0004 |
0.0532 |
| 2026-04-13 12:22:42 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
1,336 |
0.0100 |
0.0100 |
9,484 |
30 | 0.0500 |
0.1200 |
0.0100 |
5.77% |
0.0218 |
0.0280 |
-0.0486 |
0.0168 |
0.0004 |
0.0532 |
| 2026-04-13 12:22:38 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
1,780 |
0.0100 |
0.0100 |
9,454 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.75% |
0.0218 |
0.0281 |
-0.0486 |
0.0168 |
0.0004 |
0.0534 |
| 2026-04-13 12:22:34 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,783 |
0.0100 |
0.0100 |
9,454 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.77% |
0.0218 |
0.0280 |
-0.0486 |
0.0168 |
0.0004 |
0.0534 |
| 2026-04-13 12:22:30 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,516 |
0.0100 |
0.0100 |
9,454 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.77% |
0.0218 |
0.0280 |
-0.0486 |
0.0168 |
0.0004 |
0.0534 |
| 2026-04-13 12:22:26 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
1,634 |
0.0100 |
0.0100 |
9,454 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.75% |
0.0218 |
0.0281 |
-0.0486 |
0.0168 |
0.0004 |
0.0534 |
| 2026-04-13 12:22:22 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
1,634 |
0.0100 |
0.0100 |
9,454 |
98 | 0.0500 |
0.1200 |
0.0100 |
5.79% |
0.0217 |
0.0279 |
-0.0486 |
0.0167 |
0.0004 |
0.0534 |
| 2026-04-13 12:22:19 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,174 |
0.0100 |
0.0100 |
9,356 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.80% |
0.0217 |
0.0277 |
-0.0487 |
0.0167 |
0.0004 |
0.0538 |
| 2026-04-13 12:22:15 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,343 |
0.0100 |
0.0100 |
9,356 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.86% |
0.0215 |
0.0272 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:22:11 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,488 |
0.0100 |
0.0100 |
9,356 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.88% |
0.0214 |
0.0271 |
-0.0488 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:22:07 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,437 |
0.0100 |
0.0100 |
9,356 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.88% |
0.0214 |
0.0271 |
-0.0488 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:22:03 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,174 |
0.0100 |
0.0100 |
9,356 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.86% |
0.0215 |
0.0273 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:59 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,212 |
0.0100 |
0.0100 |
9,356 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.85% |
0.0215 |
0.0273 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:55 |
QQQ13Apr26C619.00 |
0.0100 |
1,507 |
0.0200 |
1,268 |
0.0100 |
0.0100 |
9,356 |
1 | 0.0500 |
0.1200 |
0.0100 |
5.87% |
0.0214 |
0.0272 |
-0.0488 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:51 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
2,069 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.86% |
0.0215 |
0.0273 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:48 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
1,788 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.86% |
0.0215 |
0.0273 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:43 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,273 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.84% |
0.0215 |
0.0274 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:39 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,854 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.86% |
0.0215 |
0.0273 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:36 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,854 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.86% |
0.0215 |
0.0272 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:32 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,911 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.86% |
0.0215 |
0.0272 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:28 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
2,044 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.90% |
0.0214 |
0.0270 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:24 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,918 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.90% |
0.0214 |
0.0270 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:20 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,887 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.89% |
0.0214 |
0.0270 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:16 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,887 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.90% |
0.0213 |
0.0269 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:12 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,782 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.94% |
0.0212 |
0.0266 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:09 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,782 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.94% |
0.0212 |
0.0266 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:05 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,978 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.95% |
0.0212 |
0.0265 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:21:01 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,987 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.95% |
0.0212 |
0.0265 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:57 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,984 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.95% |
0.0212 |
0.0266 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:53 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,971 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.92% |
0.0213 |
0.0268 |
-0.0489 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:50 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,912 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.90% |
0.0213 |
0.0269 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:46 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,864 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.94% |
0.0212 |
0.0266 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:42 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,322 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.90% |
0.0213 |
0.0269 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:38 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,322 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.91% |
0.0213 |
0.0269 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:34 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,944 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.96% |
0.0212 |
0.0265 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:29 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,848 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.97% |
0.0211 |
0.0264 |
-0.0490 |
0.0163 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:26 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
1,321 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.95% |
0.0212 |
0.0266 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:22 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
1,321 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.91% |
0.0213 |
0.0269 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:18 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
1,321 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.89% |
0.0214 |
0.0270 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:14 |
QQQ13Apr26C619.00 |
0.0100 |
1,512 |
0.0200 |
1,321 |
0.0100 |
0.0100 |
9,355 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.93% |
0.0213 |
0.0267 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:10 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,322 |
0.0100 |
0.0100 |
9,355 |
1 | 0.0500 |
0.1200 |
0.0100 |
5.93% |
0.0212 |
0.0267 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:06 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,383 |
0.0100 |
0.0100 |
9,354 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.92% |
0.0213 |
0.0268 |
-0.0489 |
0.0164 |
0.0004 |
0.0538 |
| 2026-04-13 12:20:02 |
QQQ13Apr26C619.00 |
0.0100 |
1,513 |
0.0200 |
1,322 |
0.0100 |
0.0100 |
9,354 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.86% |
0.0215 |
0.0272 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:19:58 |
QQQ13Apr26C619.00 |
0.0100 |
515 |
0.0200 |
480 |
0.0100 |
0.0100 |
9,354 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.86% |
0.0215 |
0.0272 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:19:54 |
QQQ13Apr26C619.00 |
0.0100 |
513 |
0.0200 |
480 |
0.0100 |
0.0100 |
9,354 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.85% |
0.0215 |
0.0273 |
-0.0488 |
0.0166 |
0.0004 |
0.0538 |
| 2026-04-13 12:19:50 |
QQQ13Apr26C619.00 |
0.0100 |
566 |
0.0200 |
555 |
0.0100 |
0.0100 |
9,354 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.87% |
0.0214 |
0.0272 |
-0.0488 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:19:46 |
QQQ13Apr26C619.00 |
0.0100 |
627 |
0.0200 |
499 |
0.0100 |
0.0100 |
9,354 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.90% |
0.0214 |
0.0270 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:19:42 |
QQQ13Apr26C619.00 |
0.0100 |
589 |
0.0200 |
428 |
0.0100 |
0.0100 |
9,354 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.91% |
0.0213 |
0.0269 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:19:38 |
QQQ13Apr26C619.00 |
0.0100 |
613 |
0.0200 |
502 |
0.0100 |
0.0100 |
9,354 |
0 | 0.0500 |
0.1200 |
0.0100 |
5.90% |
0.0214 |
0.0270 |
-0.0489 |
0.0165 |
0.0004 |
0.0538 |
| 2026-04-13 12:19:34 |
QQQ13Apr26C619.00 |
0.0100 |
611 |
0.0200 |
458 |
0.0100 |
0.0100 |
9,354 |
— | 0.0500 |
0.1200 |
0.0100 |
5.93% |
0.0213 |
0.0267 |
-0.0490 |
0.0164 |
0.0004 |
0.0538 |