◢
QQQ13Apr26C620.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:31:59 |
QQQ13Apr26C620.00 |
0.0100 |
1,621 |
0.0200 |
1,558 |
0.0200 |
0.0200 |
13,482 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.55% |
0.0194 |
0.0224 |
-0.0501 |
0.0152 |
0.0003 |
0.0364 |
| 2026-04-13 12:31:56 |
QQQ13Apr26C620.00 |
0.0100 |
1,621 |
0.0200 |
1,558 |
0.0200 |
0.0200 |
13,482 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.53% |
0.0195 |
0.0225 |
-0.0501 |
0.0153 |
0.0003 |
0.0364 |
| 2026-04-13 12:31:52 |
QQQ13Apr26C620.00 |
0.0100 |
1,621 |
0.0200 |
2,096 |
0.0200 |
0.0200 |
13,482 |
8 | 0.0300 |
0.0900 |
0.0100 |
6.53% |
0.0195 |
0.0225 |
-0.0501 |
0.0153 |
0.0003 |
0.0364 |
| 2026-04-13 12:31:47 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,028 |
0.0100 |
0.0100 |
13,474 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.72% |
0.0190 |
0.0214 |
-0.0505 |
0.0150 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:43 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,075 |
0.0100 |
0.0100 |
13,474 |
25 | 0.0300 |
0.0900 |
0.0100 |
6.71% |
0.0191 |
0.0215 |
-0.0505 |
0.0150 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:39 |
QQQ13Apr26C620.00 |
0.0100 |
1,621 |
0.0200 |
2,040 |
0.0100 |
0.0100 |
13,449 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.77% |
0.0189 |
0.0212 |
-0.0506 |
0.0149 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:35 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,115 |
0.0100 |
0.0100 |
13,449 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.85% |
0.0187 |
0.0207 |
-0.0507 |
0.0147 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:31 |
QQQ13Apr26C620.00 |
0.0100 |
1,621 |
0.0200 |
2,115 |
0.0100 |
0.0100 |
13,449 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.87% |
0.0186 |
0.0206 |
-0.0507 |
0.0147 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:27 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
1,987 |
0.0100 |
0.0100 |
13,449 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.87% |
0.0187 |
0.0206 |
-0.0507 |
0.0147 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:23 |
QQQ13Apr26C620.00 |
0.0100 |
1,816 |
0.0200 |
2,202 |
0.0100 |
0.0100 |
13,449 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:20 |
QQQ13Apr26C620.00 |
0.0100 |
1,816 |
0.0200 |
2,264 |
0.0100 |
0.0100 |
13,449 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.92% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:16 |
QQQ13Apr26C620.00 |
0.0100 |
1,816 |
0.0200 |
2,264 |
0.0100 |
0.0100 |
13,449 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.95% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:12 |
QQQ13Apr26C620.00 |
0.0100 |
1,816 |
0.0200 |
2,272 |
0.0100 |
0.0100 |
13,449 |
9 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:08 |
QQQ13Apr26C620.00 |
0.0100 |
1,816 |
0.0200 |
2,241 |
0.0100 |
0.0100 |
13,440 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:04 |
QQQ13Apr26C620.00 |
0.0100 |
1,816 |
0.0200 |
2,158 |
0.0100 |
0.0100 |
13,440 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.01% |
0.0183 |
0.0199 |
-0.0510 |
0.0145 |
0.0003 |
0.0365 |
| 2026-04-13 12:31:00 |
QQQ13Apr26C620.00 |
0.0100 |
1,816 |
0.0200 |
2,147 |
0.0100 |
0.0100 |
13,440 |
2 | 0.0300 |
0.0900 |
0.0100 |
7.04% |
0.0182 |
0.0197 |
-0.0510 |
0.0144 |
0.0003 |
0.0365 |
| 2026-04-13 12:30:57 |
QQQ13Apr26C620.00 |
0.0100 |
1,816 |
0.0200 |
2,103 |
0.0200 |
0.0200 |
13,438 |
3 | 0.0300 |
0.0900 |
0.0100 |
7.04% |
0.0183 |
0.0198 |
-0.0510 |
0.0144 |
0.0003 |
0.0365 |
| 2026-04-13 12:30:52 |
QQQ13Apr26C620.00 |
0.0100 |
1,816 |
0.0200 |
2,099 |
0.0100 |
0.0100 |
13,435 |
2 | 0.0300 |
0.0900 |
0.0100 |
7.03% |
0.0183 |
0.0198 |
-0.0510 |
0.0144 |
0.0003 |
0.0365 |
| 2026-04-13 12:30:48 |
QQQ13Apr26C620.00 |
0.0100 |
1,816 |
0.0200 |
2,099 |
0.0200 |
0.0200 |
13,433 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.03% |
0.0183 |
0.0198 |
-0.0510 |
0.0144 |
0.0003 |
0.0365 |
| 2026-04-13 12:30:44 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,046 |
0.0200 |
0.0200 |
13,433 |
27 | 0.0300 |
0.0900 |
0.0100 |
7.04% |
0.0182 |
0.0197 |
-0.0510 |
0.0144 |
0.0003 |
0.0365 |
| 2026-04-13 12:30:40 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,067 |
0.0100 |
0.0100 |
13,406 |
3 | 0.0300 |
0.0900 |
0.0100 |
7.02% |
0.0183 |
0.0199 |
-0.0510 |
0.0145 |
0.0003 |
0.0366 |
| 2026-04-13 12:30:36 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,046 |
0.0100 |
0.0100 |
13,403 |
30 | 0.0300 |
0.0900 |
0.0100 |
6.99% |
0.0184 |
0.0200 |
-0.0509 |
0.0145 |
0.0003 |
0.0366 |
| 2026-04-13 12:30:32 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,051 |
0.0100 |
0.0100 |
13,373 |
1 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0366 |
| 2026-04-13 12:30:28 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,108 |
0.0100 |
0.0100 |
13,372 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0366 |
| 2026-04-13 12:30:24 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,131 |
0.0100 |
0.0100 |
13,372 |
1 | 0.0300 |
0.0900 |
0.0100 |
7.02% |
0.0183 |
0.0199 |
-0.0510 |
0.0145 |
0.0003 |
0.0366 |
| 2026-04-13 12:30:20 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,045 |
0.0100 |
0.0100 |
13,371 |
13 | 0.0300 |
0.0900 |
0.0100 |
7.02% |
0.0183 |
0.0198 |
-0.0510 |
0.0144 |
0.0003 |
0.0366 |
| 2026-04-13 12:30:17 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
1,965 |
0.0100 |
0.0100 |
13,358 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.03% |
0.0183 |
0.0198 |
-0.0510 |
0.0144 |
0.0003 |
0.0367 |
| 2026-04-13 12:30:13 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
2,039 |
0.0100 |
0.0100 |
13,358 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.07% |
0.0182 |
0.0196 |
-0.0511 |
0.0144 |
0.0003 |
0.0367 |
| 2026-04-13 12:30:09 |
QQQ13Apr26C620.00 |
0.0100 |
1,621 |
0.0200 |
2,122 |
0.0100 |
0.0100 |
13,358 |
30 | 0.0300 |
0.0900 |
0.0100 |
7.08% |
0.0182 |
0.0196 |
-0.0511 |
0.0144 |
0.0003 |
0.0367 |
| 2026-04-13 12:30:05 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
2,045 |
0.0200 |
0.0200 |
13,328 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.01% |
0.0183 |
0.0199 |
-0.0510 |
0.0145 |
0.0003 |
0.0367 |
| 2026-04-13 12:30:01 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,865 |
0.0200 |
0.0200 |
13,328 |
4 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:57 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
13,324 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:53 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
13,324 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:50 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
13,324 |
4 | 0.0300 |
0.0900 |
0.0100 |
6.92% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:46 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.91% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:42 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.92% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:38 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,919 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:34 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,967 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.95% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:30 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,967 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:26 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,967 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:23 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,881 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:19 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,907 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:15 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,907 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.95% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:11 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,907 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.95% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:07 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,956 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:04 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,726 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:29:00 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,943 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.92% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:56 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,006 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:52 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
2,006 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:47 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,989 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.86% |
0.0187 |
0.0207 |
-0.0507 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:43 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.86% |
0.0187 |
0.0207 |
-0.0507 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:39 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:35 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
1,880 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.87% |
0.0186 |
0.0206 |
-0.0507 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:31 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,916 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.87% |
0.0187 |
0.0206 |
-0.0507 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:27 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,911 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.87% |
0.0186 |
0.0206 |
-0.0507 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:24 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,019 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.87% |
0.0187 |
0.0206 |
-0.0507 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:19 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,019 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:16 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
2,019 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.88% |
0.0186 |
0.0206 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:12 |
QQQ13Apr26C620.00 |
0.0100 |
1,642 |
0.0200 |
2,019 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:08 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,023 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:04 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,023 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:28:00 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,894 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:57 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,928 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.88% |
0.0186 |
0.0206 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:53 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,005 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.88% |
0.0186 |
0.0206 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:49 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,048 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.92% |
0.0185 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:45 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:40 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,166 |
0.0100 |
0.0100 |
13,320 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.88% |
0.0186 |
0.0206 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:37 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,011 |
0.0100 |
0.0100 |
13,320 |
1 | 0.0300 |
0.0900 |
0.0100 |
6.88% |
0.0186 |
0.0206 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:33 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,010 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:29 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,010 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:25 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
2,090 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:21 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,984 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:17 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,085 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:13 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,005 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.92% |
0.0185 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:09 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,005 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.92% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:05 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,985 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.95% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:27:01 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,749 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.91% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:58 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,076 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:54 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,208 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:50 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,208 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:45 |
QQQ13Apr26C620.00 |
0.0100 |
1,585 |
0.0200 |
2,209 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:41 |
QQQ13Apr26C620.00 |
0.0100 |
1,585 |
0.0200 |
2,209 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:37 |
QQQ13Apr26C620.00 |
0.0100 |
1,585 |
0.0200 |
2,067 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:33 |
QQQ13Apr26C620.00 |
0.0100 |
1,661 |
0.0200 |
2,049 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:29 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,019 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:26 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,030 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:22 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,119 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:18 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,121 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.88% |
0.0186 |
0.0206 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:14 |
QQQ13Apr26C620.00 |
0.0100 |
1,557 |
0.0200 |
1,695 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.87% |
0.0186 |
0.0206 |
-0.0507 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:10 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,984 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:06 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,974 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.92% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:26:02 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,774 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.93% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:59 |
QQQ13Apr26C620.00 |
0.0100 |
1,599 |
0.0200 |
1,981 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:55 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,981 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:51 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,992 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.91% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:45 |
QQQ13Apr26C620.00 |
0.0100 |
1,667 |
0.0200 |
2,062 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:41 |
QQQ13Apr26C620.00 |
0.0100 |
1,667 |
0.0200 |
2,062 |
0.0200 |
0.0200 |
13,319 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.86% |
0.0187 |
0.0207 |
-0.0507 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:38 |
QQQ13Apr26C620.00 |
0.0100 |
1,751 |
0.0200 |
2,074 |
0.0200 |
0.0200 |
13,319 |
1 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:34 |
QQQ13Apr26C620.00 |
0.0100 |
1,625 |
0.0200 |
1,971 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:30 |
QQQ13Apr26C620.00 |
0.0100 |
1,665 |
0.0200 |
2,086 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:26 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,086 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.86% |
0.0187 |
0.0207 |
-0.0507 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:22 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,106 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.87% |
0.0186 |
0.0206 |
-0.0507 |
0.0147 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:18 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,044 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.91% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:14 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,044 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:11 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,936 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.95% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:07 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,683 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0367 |
| 2026-04-13 12:25:03 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,002 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:24:59 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,896 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:24:55 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,038 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:24:51 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,045 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.92% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:24:46 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,990 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:24:42 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,990 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.93% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:24:38 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,943 |
0.0100 |
0.0100 |
13,318 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.98% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0367 |
| 2026-04-13 12:24:34 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,992 |
0.0100 |
0.0100 |
13,318 |
4 | 0.0300 |
0.0900 |
0.0100 |
6.92% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0367 |
| 2026-04-13 12:24:30 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,015 |
0.0100 |
0.0100 |
13,314 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0368 |
| 2026-04-13 12:24:27 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,015 |
0.0100 |
0.0100 |
13,314 |
20 | 0.0300 |
0.0900 |
0.0100 |
6.95% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0368 |
| 2026-04-13 12:24:23 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,983 |
0.0100 |
0.0100 |
13,294 |
1 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:24:19 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,983 |
0.0100 |
0.0100 |
13,293 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.96% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:24:15 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,953 |
0.0100 |
0.0100 |
13,293 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0203 |
-0.0508 |
0.0146 |
0.0003 |
0.0368 |
| 2026-04-13 12:24:11 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,955 |
0.0100 |
0.0100 |
13,293 |
10 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0368 |
| 2026-04-13 12:24:07 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.98% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:24:04 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.91% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0368 |
| 2026-04-13 12:24:00 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,059 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.91% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:56 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,924 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0204 |
-0.0508 |
0.0146 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:52 |
QQQ13Apr26C620.00 |
0.0100 |
1,777 |
0.0200 |
2,217 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.90% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:48 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,068 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.89% |
0.0186 |
0.0205 |
-0.0508 |
0.0147 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:44 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,005 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.99% |
0.0184 |
0.0200 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:40 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,005 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:36 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,999 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.01% |
0.0183 |
0.0199 |
-0.0510 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:32 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,992 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.00% |
0.0183 |
0.0200 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:28 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,007 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.02% |
0.0183 |
0.0199 |
-0.0510 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:24 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,003 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.99% |
0.0184 |
0.0200 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:21 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
2,003 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:17 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,980 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.99% |
0.0184 |
0.0200 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:13 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,555 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:09 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,855 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.97% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:05 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,879 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.94% |
0.0185 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0368 |
| 2026-04-13 12:23:01 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,882 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.98% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:57 |
QQQ13Apr26C620.00 |
0.0100 |
1,562 |
0.0200 |
1,894 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.96% |
0.0184 |
0.0201 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:53 |
QQQ13Apr26C620.00 |
0.0100 |
1,590 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
6.96% |
0.0184 |
0.0202 |
-0.0509 |
0.0146 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:50 |
QQQ13Apr26C620.00 |
0.0100 |
1,577 |
0.0200 |
1,819 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.00% |
0.0183 |
0.0200 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:46 |
QQQ13Apr26C620.00 |
0.0100 |
1,710 |
0.0200 |
1,830 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.00% |
0.0183 |
0.0200 |
-0.0509 |
0.0145 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:42 |
QQQ13Apr26C620.00 |
0.0100 |
1,719 |
0.0200 |
1,820 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.04% |
0.0183 |
0.0198 |
-0.0510 |
0.0144 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:38 |
QQQ13Apr26C620.00 |
0.0100 |
1,568 |
0.0200 |
1,790 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.02% |
0.0183 |
0.0198 |
-0.0510 |
0.0144 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:34 |
QQQ13Apr26C620.00 |
0.0100 |
1,594 |
0.0200 |
1,790 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.04% |
0.0183 |
0.0198 |
-0.0510 |
0.0144 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:30 |
QQQ13Apr26C620.00 |
0.0100 |
1,594 |
0.0200 |
1,720 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.04% |
0.0183 |
0.0198 |
-0.0510 |
0.0144 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:26 |
QQQ13Apr26C620.00 |
0.0100 |
1,734 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.02% |
0.0183 |
0.0198 |
-0.0510 |
0.0144 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:22 |
QQQ13Apr26C620.00 |
0.0100 |
1,734 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.06% |
0.0182 |
0.0197 |
-0.0510 |
0.0144 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:19 |
QQQ13Apr26C620.00 |
0.0100 |
1,734 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.08% |
0.0182 |
0.0196 |
-0.0511 |
0.0144 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:15 |
QQQ13Apr26C620.00 |
0.0100 |
1,612 |
0.0200 |
1,801 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.13% |
0.0180 |
0.0193 |
-0.0512 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:11 |
QQQ13Apr26C620.00 |
0.0100 |
1,603 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
13,283 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.15% |
0.0180 |
0.0192 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:07 |
QQQ13Apr26C620.00 |
0.0100 |
1,602 |
0.0200 |
1,813 |
0.0100 |
0.0100 |
13,283 |
8 | 0.0300 |
0.0900 |
0.0100 |
7.15% |
0.0180 |
0.0192 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:22:03 |
QQQ13Apr26C620.00 |
0.0100 |
1,742 |
0.0200 |
1,842 |
0.0100 |
0.0100 |
13,275 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.13% |
0.0180 |
0.0193 |
-0.0511 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:59 |
QQQ13Apr26C620.00 |
0.0100 |
1,643 |
0.0200 |
1,816 |
0.0100 |
0.0100 |
13,275 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.12% |
0.0181 |
0.0194 |
-0.0511 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:55 |
QQQ13Apr26C620.00 |
0.0100 |
1,560 |
0.0200 |
1,578 |
0.0100 |
0.0100 |
13,275 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.14% |
0.0180 |
0.0193 |
-0.0512 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:51 |
QQQ13Apr26C620.00 |
0.0100 |
1,641 |
0.0200 |
1,937 |
0.0100 |
0.0100 |
13,275 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.13% |
0.0180 |
0.0193 |
-0.0511 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:48 |
QQQ13Apr26C620.00 |
0.0100 |
1,641 |
0.0200 |
1,937 |
0.0100 |
0.0100 |
13,275 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.13% |
0.0180 |
0.0193 |
-0.0511 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:43 |
QQQ13Apr26C620.00 |
0.0100 |
1,759 |
0.0200 |
1,806 |
0.0100 |
0.0100 |
13,275 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.11% |
0.0181 |
0.0194 |
-0.0511 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:39 |
QQQ13Apr26C620.00 |
0.0100 |
1,629 |
0.0200 |
1,810 |
0.0100 |
0.0100 |
13,275 |
1 | 0.0300 |
0.0900 |
0.0100 |
7.13% |
0.0180 |
0.0193 |
-0.0511 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:36 |
QQQ13Apr26C620.00 |
0.0100 |
1,616 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.13% |
0.0180 |
0.0193 |
-0.0512 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:32 |
QQQ13Apr26C620.00 |
0.0100 |
1,623 |
0.0200 |
1,817 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.13% |
0.0180 |
0.0193 |
-0.0512 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:28 |
QQQ13Apr26C620.00 |
0.0100 |
1,623 |
0.0200 |
1,817 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.16% |
0.0180 |
0.0192 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:24 |
QQQ13Apr26C620.00 |
0.0100 |
1,623 |
0.0200 |
1,817 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.16% |
0.0180 |
0.0192 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:20 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.16% |
0.0180 |
0.0192 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:16 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.17% |
0.0180 |
0.0191 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:12 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.21% |
0.0179 |
0.0190 |
-0.0513 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:09 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,832 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.21% |
0.0179 |
0.0190 |
-0.0513 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:05 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,848 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.22% |
0.0179 |
0.0189 |
-0.0514 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:21:01 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,848 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.22% |
0.0179 |
0.0189 |
-0.0514 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:57 |
QQQ13Apr26C620.00 |
0.0100 |
1,637 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.22% |
0.0179 |
0.0189 |
-0.0513 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:53 |
QQQ13Apr26C620.00 |
0.0100 |
1,643 |
0.0200 |
1,828 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.19% |
0.0179 |
0.0190 |
-0.0513 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:50 |
QQQ13Apr26C620.00 |
0.0100 |
1,647 |
0.0200 |
1,806 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.17% |
0.0180 |
0.0191 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:46 |
QQQ13Apr26C620.00 |
0.0100 |
1,666 |
0.0200 |
1,783 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.21% |
0.0179 |
0.0190 |
-0.0513 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:42 |
QQQ13Apr26C620.00 |
0.0100 |
1,668 |
0.0200 |
1,781 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.17% |
0.0180 |
0.0191 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:38 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,772 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.18% |
0.0179 |
0.0191 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:34 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,790 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.23% |
0.0179 |
0.0189 |
-0.0514 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:29 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,767 |
0.0100 |
0.0100 |
13,274 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.24% |
0.0178 |
0.0188 |
-0.0514 |
0.0141 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:26 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,767 |
0.0100 |
0.0100 |
13,274 |
1 | 0.0300 |
0.0900 |
0.0100 |
7.22% |
0.0179 |
0.0189 |
-0.0513 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:22 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
13,273 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.18% |
0.0179 |
0.0191 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:18 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
13,273 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.16% |
0.0180 |
0.0192 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:14 |
QQQ13Apr26C620.00 |
0.0100 |
1,606 |
0.0200 |
1,735 |
0.0100 |
0.0100 |
13,273 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.20% |
0.0179 |
0.0190 |
-0.0513 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:10 |
QQQ13Apr26C620.00 |
0.0100 |
1,565 |
0.0200 |
1,679 |
0.0100 |
0.0100 |
13,273 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.20% |
0.0179 |
0.0190 |
-0.0513 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:06 |
QQQ13Apr26C620.00 |
0.0100 |
1,704 |
0.0200 |
1,686 |
0.0100 |
0.0100 |
13,273 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.18% |
0.0179 |
0.0191 |
-0.0512 |
0.0142 |
0.0003 |
0.0368 |
| 2026-04-13 12:20:02 |
QQQ13Apr26C620.00 |
0.0100 |
1,813 |
0.0200 |
1,686 |
0.0100 |
0.0100 |
13,273 |
15 | 0.0300 |
0.0900 |
0.0100 |
7.13% |
0.0180 |
0.0193 |
-0.0512 |
0.0143 |
0.0003 |
0.0368 |
| 2026-04-13 12:19:58 |
QQQ13Apr26C620.00 |
0.0100 |
539 |
0.0200 |
550 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.13% |
0.0180 |
0.0193 |
-0.0512 |
0.0143 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:54 |
QQQ13Apr26C620.00 |
0.0100 |
442 |
0.0200 |
556 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.12% |
0.0181 |
0.0194 |
-0.0511 |
0.0143 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:50 |
QQQ13Apr26C620.00 |
0.0100 |
513 |
0.0200 |
493 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.14% |
0.0180 |
0.0193 |
-0.0512 |
0.0143 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:46 |
QQQ13Apr26C620.00 |
0.0100 |
234 |
0.0200 |
611 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.16% |
0.0180 |
0.0192 |
-0.0512 |
0.0142 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:42 |
QQQ13Apr26C620.00 |
0.0100 |
215 |
0.0200 |
611 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.18% |
0.0179 |
0.0191 |
-0.0512 |
0.0142 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:38 |
QQQ13Apr26C620.00 |
0.0100 |
216 |
0.0200 |
598 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.20% |
0.0179 |
0.0190 |
-0.0513 |
0.0142 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:34 |
QQQ13Apr26C620.00 |
0.0100 |
191 |
0.0200 |
611 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.19% |
0.0179 |
0.0190 |
-0.0513 |
0.0142 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:30 |
QQQ13Apr26C620.00 |
0.0100 |
211 |
0.0200 |
611 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.16% |
0.0180 |
0.0192 |
-0.0512 |
0.0142 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:27 |
QQQ13Apr26C620.00 |
0.0100 |
150 |
0.0200 |
610 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.18% |
0.0179 |
0.0191 |
-0.0512 |
0.0142 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:23 |
QQQ13Apr26C620.00 |
0.0100 |
150 |
0.0200 |
610 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.18% |
0.0179 |
0.0191 |
-0.0512 |
0.0142 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:19 |
QQQ13Apr26C620.00 |
0.0100 |
150 |
0.0200 |
611 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.20% |
0.0179 |
0.0190 |
-0.0513 |
0.0142 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:15 |
QQQ13Apr26C620.00 |
0.0100 |
175 |
0.0200 |
665 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.16% |
0.0180 |
0.0192 |
-0.0512 |
0.0142 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:11 |
QQQ13Apr26C620.00 |
0.0100 |
150 |
0.0200 |
665 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.16% |
0.0180 |
0.0192 |
-0.0512 |
0.0142 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:07 |
QQQ13Apr26C620.00 |
0.0100 |
64 |
0.0200 |
303 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.14% |
0.0180 |
0.0193 |
-0.0512 |
0.0143 |
0.0003 |
0.0369 |
| 2026-04-13 12:19:03 |
QQQ13Apr26C620.00 |
0.0100 |
134 |
0.0200 |
661 |
0.0100 |
0.0100 |
13,258 |
0 | 0.0300 |
0.0900 |
0.0100 |
7.06% |
0.0182 |
0.0196 |
-0.0511 |
0.0144 |
0.0003 |
0.0369 |
| 2026-04-13 12:18:59 |
QQQ13Apr26C620.00 |
0.0100 |
169 |
0.0200 |
697 |
0.0100 |
0.0100 |
13,258 |
— | 0.0300 |
0.0900 |
0.0100 |
7.09% |
0.0181 |
0.0195 |
-0.0511 |
0.0143 |
0.0003 |
0.0369 |