◢
QQQ13Apr26C621.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:33:33 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.17% |
0.0125 |
0.0140 |
-0.0375 |
0.0104 |
0.0002 |
0.0252 |
| 2026-04-13 12:33:29 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.13% |
0.0125 |
0.0141 |
-0.0375 |
0.0105 |
0.0002 |
0.0252 |
| 2026-04-13 12:33:25 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.14% |
0.0125 |
0.0141 |
-0.0375 |
0.0105 |
0.0002 |
0.0252 |
| 2026-04-13 12:33:21 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.14% |
0.0125 |
0.0141 |
-0.0375 |
0.0104 |
0.0002 |
0.0252 |
| 2026-04-13 12:33:17 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.14% |
0.0125 |
0.0141 |
-0.0375 |
0.0105 |
0.0002 |
0.0252 |
| 2026-04-13 12:33:14 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.13% |
0.0125 |
0.0141 |
-0.0375 |
0.0105 |
0.0002 |
0.0252 |
| 2026-04-13 12:33:10 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.16% |
0.0125 |
0.0140 |
-0.0375 |
0.0104 |
0.0002 |
0.0252 |
| 2026-04-13 12:33:06 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.19% |
0.0125 |
0.0139 |
-0.0375 |
0.0104 |
0.0002 |
0.0252 |
| 2026-04-13 12:33:02 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.19% |
0.0125 |
0.0139 |
-0.0375 |
0.0104 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:58 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.20% |
0.0124 |
0.0139 |
-0.0375 |
0.0104 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:54 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.22% |
0.0124 |
0.0138 |
-0.0376 |
0.0104 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:51 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.23% |
0.0124 |
0.0138 |
-0.0376 |
0.0103 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:46 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.24% |
0.0124 |
0.0137 |
-0.0376 |
0.0103 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:42 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.29% |
0.0123 |
0.0136 |
-0.0376 |
0.0103 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:38 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.29% |
0.0123 |
0.0136 |
-0.0376 |
0.0103 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:34 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.21% |
0.0124 |
0.0138 |
-0.0375 |
0.0104 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:30 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.22% |
0.0124 |
0.0138 |
-0.0376 |
0.0104 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:26 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,574 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.20% |
0.0124 |
0.0139 |
-0.0375 |
0.0104 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:23 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.29% |
0.0123 |
0.0136 |
-0.0376 |
0.0103 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:19 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.31% |
0.0123 |
0.0135 |
-0.0377 |
0.0103 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:15 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.34% |
0.0122 |
0.0134 |
-0.0377 |
0.0102 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:11 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.35% |
0.0122 |
0.0134 |
-0.0377 |
0.0102 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:07 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.34% |
0.0122 |
0.0134 |
-0.0377 |
0.0102 |
0.0002 |
0.0252 |
| 2026-04-13 12:32:03 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,506 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.32% |
0.0123 |
0.0135 |
-0.0377 |
0.0102 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:59 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,506 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.37% |
0.0122 |
0.0133 |
-0.0377 |
0.0102 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:56 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,541 |
0.0100 |
0.0100 |
5,254 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.35% |
0.0122 |
0.0134 |
-0.0377 |
0.0102 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:52 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,612 |
0.0100 |
0.0100 |
5,254 |
5 | 0.0300 |
0.0700 |
0.0100 |
7.35% |
0.0122 |
0.0134 |
-0.0377 |
0.0102 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:47 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,840 |
0.0100 |
0.0100 |
5,249 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.53% |
0.0120 |
0.0128 |
-0.0380 |
0.0100 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:43 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,845 |
0.0100 |
0.0100 |
5,249 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.52% |
0.0120 |
0.0129 |
-0.0379 |
0.0100 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:39 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,249 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.58% |
0.0119 |
0.0127 |
-0.0380 |
0.0100 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:35 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,249 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.66% |
0.0118 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:31 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,249 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.67% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:27 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,249 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.67% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:23 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,249 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.69% |
0.0117 |
0.0123 |
-0.0380 |
0.0098 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:20 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,249 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.72% |
0.0117 |
0.0123 |
-0.0381 |
0.0098 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:16 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,249 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.75% |
0.0116 |
0.0122 |
-0.0381 |
0.0098 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:12 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,249 |
1 | 0.0300 |
0.0700 |
0.0100 |
7.77% |
0.0116 |
0.0121 |
-0.0381 |
0.0098 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:08 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,248 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.76% |
0.0116 |
0.0121 |
-0.0381 |
0.0098 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:04 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,248 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.80% |
0.0116 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0252 |
| 2026-04-13 12:31:00 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,248 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.84% |
0.0115 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0252 |
| 2026-04-13 12:30:57 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,248 |
2 | 0.0300 |
0.0700 |
0.0100 |
7.83% |
0.0115 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0252 |
| 2026-04-13 12:30:52 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
5,246 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.82% |
0.0115 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:48 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
5,246 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.82% |
0.0115 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:44 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
5,246 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.84% |
0.0115 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:40 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,772 |
0.0100 |
0.0100 |
5,246 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.81% |
0.0116 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:36 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,559 |
0.0100 |
0.0100 |
5,246 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.79% |
0.0116 |
0.0121 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:32 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,782 |
0.0100 |
0.0100 |
5,246 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.77% |
0.0116 |
0.0121 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:28 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,743 |
0.0100 |
0.0100 |
5,246 |
1 | 0.0300 |
0.0700 |
0.0100 |
7.77% |
0.0116 |
0.0121 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:24 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,730 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.81% |
0.0116 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:20 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,730 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.82% |
0.0115 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:17 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,749 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.82% |
0.0115 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:13 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,607 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.86% |
0.0115 |
0.0119 |
-0.0382 |
0.0097 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:09 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,801 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.87% |
0.0115 |
0.0119 |
-0.0382 |
0.0097 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:05 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,774 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.81% |
0.0116 |
0.0120 |
-0.0382 |
0.0097 |
0.0002 |
0.0253 |
| 2026-04-13 12:30:01 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,736 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.70% |
0.0117 |
0.0123 |
-0.0380 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:57 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,730 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.70% |
0.0117 |
0.0123 |
-0.0380 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:53 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,730 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.70% |
0.0117 |
0.0123 |
-0.0380 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:50 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,730 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.72% |
0.0117 |
0.0123 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:46 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,730 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.71% |
0.0117 |
0.0123 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:42 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,734 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.72% |
0.0117 |
0.0123 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:38 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,736 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.73% |
0.0117 |
0.0122 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:34 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,717 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.75% |
0.0116 |
0.0122 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:30 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,717 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.73% |
0.0117 |
0.0122 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:26 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,717 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.73% |
0.0117 |
0.0122 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:23 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,707 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.73% |
0.0117 |
0.0122 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:19 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,613 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.76% |
0.0116 |
0.0121 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:15 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,613 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.75% |
0.0116 |
0.0122 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:11 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,613 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.75% |
0.0116 |
0.0122 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:07 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,763 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.76% |
0.0116 |
0.0121 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:04 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.73% |
0.0117 |
0.0122 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:29:00 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,671 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.72% |
0.0117 |
0.0123 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:56 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,666 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.70% |
0.0117 |
0.0123 |
-0.0380 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:52 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,666 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.69% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:47 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,648 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.66% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:43 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,658 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.66% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:39 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,658 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.70% |
0.0117 |
0.0123 |
-0.0380 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:35 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,650 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.67% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:31 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,654 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.67% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:27 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,650 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.67% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:24 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,654 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.67% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:19 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,651 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.70% |
0.0117 |
0.0123 |
-0.0380 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:16 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,653 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.68% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:12 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,653 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.70% |
0.0117 |
0.0123 |
-0.0380 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:08 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,656 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.70% |
0.0117 |
0.0123 |
-0.0380 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:04 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,656 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.69% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:28:00 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,734 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.69% |
0.0117 |
0.0123 |
-0.0380 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:27:57 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,604 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.68% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:27:53 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,774 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.68% |
0.0117 |
0.0124 |
-0.0380 |
0.0099 |
0.0002 |
0.0253 |
| 2026-04-13 12:27:49 |
QQQ13Apr26C621.00 |
0.0000 |
0 |
0.0100 |
1,776 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
7.72% |
0.0117 |
0.0123 |
-0.0381 |
0.0098 |
0.0002 |
0.0253 |
| 2026-04-13 12:27:45 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,083 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:40 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,083 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.12% |
0.0161 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:37 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,083 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.12% |
0.0161 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:33 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,083 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:29 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,083 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.18% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:25 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,083 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:21 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,013 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.14% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:17 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,083 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:13 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,224 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.16% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:09 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,084 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.16% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:05 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.19% |
0.0159 |
0.0151 |
-0.0528 |
0.0128 |
0.0003 |
0.0253 |
| 2026-04-13 12:27:01 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.15% |
0.0160 |
0.0152 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:58 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.15% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:54 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.15% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:50 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.14% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:45 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:41 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.14% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:37 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:33 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,087 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:29 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,232 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.14% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:26 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,171 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.14% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:22 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,171 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:18 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,098 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.12% |
0.0161 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:14 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,075 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.11% |
0.0161 |
0.0154 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:10 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,102 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:06 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,075 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.16% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:26:02 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,048 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.17% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:59 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,243 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.15% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:55 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,243 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:51 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,122 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.15% |
0.0160 |
0.0152 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:45 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,060 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.14% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:41 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,060 |
0.0100 |
0.0100 |
5,245 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.10% |
0.0161 |
0.0154 |
-0.0527 |
0.0130 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:38 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,122 |
0.0100 |
0.0100 |
5,245 |
10 | 0.0300 |
0.0700 |
0.0100 |
8.14% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:34 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,214 |
0.0100 |
0.0100 |
5,235 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.14% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:30 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,048 |
0.0100 |
0.0100 |
5,235 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:26 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,046 |
0.0100 |
0.0100 |
5,235 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.10% |
0.0161 |
0.0154 |
-0.0527 |
0.0130 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:22 |
QQQ13Apr26C621.00 |
0.0100 |
1,481 |
0.0200 |
2,130 |
0.0100 |
0.0100 |
5,235 |
250 | 0.0300 |
0.0700 |
0.0100 |
8.11% |
0.0161 |
0.0154 |
-0.0527 |
0.0129 |
0.0003 |
0.0253 |
| 2026-04-13 12:25:18 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,142 |
0.0100 |
0.0100 |
4,985 |
6 | 0.0300 |
0.0700 |
0.0100 |
8.15% |
0.0160 |
0.0152 |
-0.0527 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:25:14 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,141 |
0.0100 |
0.0100 |
4,979 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.18% |
0.0159 |
0.0151 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:25:11 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,141 |
0.0100 |
0.0100 |
4,979 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.19% |
0.0159 |
0.0151 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:25:07 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,955 |
0.0100 |
0.0100 |
4,979 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.21% |
0.0159 |
0.0151 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:25:03 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,136 |
0.0100 |
0.0100 |
4,979 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.18% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:59 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,134 |
0.0100 |
0.0100 |
4,979 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.18% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:55 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,134 |
0.0100 |
0.0100 |
4,979 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.18% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:51 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,139 |
0.0100 |
0.0100 |
4,979 |
1 | 0.0300 |
0.0700 |
0.0100 |
8.16% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:46 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,118 |
0.0100 |
0.0100 |
4,978 |
1 | 0.0300 |
0.0700 |
0.0100 |
8.18% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:42 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,118 |
0.0100 |
0.0100 |
4,977 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.17% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:38 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,120 |
0.0100 |
0.0100 |
4,977 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.22% |
0.0159 |
0.0150 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:34 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,118 |
0.0100 |
0.0100 |
4,977 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.16% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:30 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,130 |
0.0100 |
0.0100 |
4,977 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.18% |
0.0159 |
0.0151 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:27 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,130 |
0.0100 |
0.0100 |
4,977 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.19% |
0.0159 |
0.0151 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:23 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,115 |
0.0100 |
0.0100 |
4,977 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.21% |
0.0159 |
0.0150 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:19 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,115 |
0.0100 |
0.0100 |
4,977 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.20% |
0.0159 |
0.0151 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:15 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,094 |
0.0100 |
0.0100 |
4,977 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.18% |
0.0160 |
0.0152 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:11 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,094 |
0.0100 |
0.0100 |
4,977 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.18% |
0.0159 |
0.0151 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:07 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,059 |
0.0100 |
0.0100 |
4,977 |
10 | 0.0300 |
0.0700 |
0.0100 |
8.22% |
0.0159 |
0.0150 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:04 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,116 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.15% |
0.0160 |
0.0152 |
-0.0527 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:24:00 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,085 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.15% |
0.0160 |
0.0152 |
-0.0527 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:56 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,085 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.15% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:52 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,117 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.14% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:48 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,095 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.13% |
0.0160 |
0.0153 |
-0.0527 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:44 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
2,119 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.23% |
0.0159 |
0.0150 |
-0.0529 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:40 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,119 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.21% |
0.0159 |
0.0150 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:36 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,116 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.24% |
0.0158 |
0.0149 |
-0.0529 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:32 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,102 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.24% |
0.0158 |
0.0150 |
-0.0529 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:28 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,102 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.26% |
0.0158 |
0.0149 |
-0.0529 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:24 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,102 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.23% |
0.0159 |
0.0150 |
-0.0529 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:21 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,106 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.21% |
0.0159 |
0.0150 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:17 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,106 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.23% |
0.0159 |
0.0150 |
-0.0529 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:13 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,969 |
0.0200 |
0.0200 |
4,967 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.21% |
0.0159 |
0.0151 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:09 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,085 |
0.0200 |
0.0200 |
4,967 |
2 | 0.0300 |
0.0700 |
0.0100 |
8.21% |
0.0159 |
0.0150 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:05 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,127 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.18% |
0.0159 |
0.0151 |
-0.0528 |
0.0129 |
0.0003 |
0.0261 |
| 2026-04-13 12:23:01 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,127 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.22% |
0.0159 |
0.0150 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:57 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,054 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.20% |
0.0159 |
0.0151 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:53 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,044 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.19% |
0.0159 |
0.0151 |
-0.0528 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:50 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,090 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.24% |
0.0158 |
0.0150 |
-0.0529 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:46 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.24% |
0.0158 |
0.0150 |
-0.0529 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:42 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,983 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.28% |
0.0158 |
0.0148 |
-0.0529 |
0.0127 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:38 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,983 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.26% |
0.0158 |
0.0149 |
-0.0529 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:34 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,042 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.28% |
0.0158 |
0.0148 |
-0.0529 |
0.0127 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:30 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,042 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.28% |
0.0158 |
0.0148 |
-0.0529 |
0.0127 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:26 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.26% |
0.0158 |
0.0149 |
-0.0529 |
0.0128 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:22 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.29% |
0.0158 |
0.0148 |
-0.0529 |
0.0127 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:19 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.31% |
0.0157 |
0.0147 |
-0.0530 |
0.0127 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:15 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,103 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.37% |
0.0156 |
0.0146 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:11 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,104 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.39% |
0.0156 |
0.0145 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:07 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,104 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.39% |
0.0156 |
0.0145 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:22:03 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,962 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.36% |
0.0156 |
0.0146 |
-0.0530 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:59 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,069 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.36% |
0.0156 |
0.0146 |
-0.0530 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:55 |
QQQ13Apr26C621.00 |
0.0100 |
1,570 |
0.0200 |
1,807 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.37% |
0.0156 |
0.0145 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:51 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,062 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.36% |
0.0156 |
0.0146 |
-0.0530 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:48 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,062 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.36% |
0.0156 |
0.0146 |
-0.0530 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:43 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,066 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.35% |
0.0157 |
0.0146 |
-0.0530 |
0.0127 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:39 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,079 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.36% |
0.0156 |
0.0146 |
-0.0530 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:36 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,079 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.37% |
0.0156 |
0.0146 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:32 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,980 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.37% |
0.0156 |
0.0146 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:28 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,055 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.40% |
0.0156 |
0.0145 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:24 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,055 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.40% |
0.0156 |
0.0145 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:20 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,070 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.39% |
0.0156 |
0.0145 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:16 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,070 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.41% |
0.0156 |
0.0144 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:12 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,983 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.44% |
0.0155 |
0.0143 |
-0.0532 |
0.0125 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:09 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,983 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.44% |
0.0155 |
0.0143 |
-0.0532 |
0.0125 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:05 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,067 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.45% |
0.0155 |
0.0143 |
-0.0532 |
0.0125 |
0.0003 |
0.0261 |
| 2026-04-13 12:21:01 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,067 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.45% |
0.0155 |
0.0143 |
-0.0532 |
0.0125 |
0.0003 |
0.0261 |
| 2026-04-13 12:20:57 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,076 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.45% |
0.0155 |
0.0143 |
-0.0532 |
0.0125 |
0.0003 |
0.0261 |
| 2026-04-13 12:20:53 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,076 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.42% |
0.0155 |
0.0144 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:20:50 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,998 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.41% |
0.0156 |
0.0144 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:20:46 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,999 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.44% |
0.0155 |
0.0143 |
-0.0532 |
0.0125 |
0.0003 |
0.0261 |
| 2026-04-13 12:20:42 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,998 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.41% |
0.0156 |
0.0144 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:20:38 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
1,998 |
0.0100 |
0.0100 |
4,965 |
0 | 0.0300 |
0.0700 |
0.0100 |
8.41% |
0.0156 |
0.0144 |
-0.0531 |
0.0126 |
0.0003 |
0.0261 |
| 2026-04-13 12:20:34 |
QQQ13Apr26C621.00 |
0.0100 |
1,575 |
0.0200 |
2,003 |
0.0100 |
0.0100 |
4,965 |
— | 0.0300 |
0.0700 |
0.0100 |
8.46% |
0.0155 |
0.0143 |
-0.0532 |
0.0125 |
0.0003 |
0.0261 |