◢
QQQ13Apr26C622.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:32:07 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
3,656 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.51% |
0.0107 |
0.0103 |
-0.0389 |
0.0091 |
0.0002 |
0.0186 |
| 2026-04-13 12:32:03 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
3,656 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.49% |
0.0107 |
0.0104 |
-0.0389 |
0.0091 |
0.0002 |
0.0186 |
| 2026-04-13 12:31:59 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,506 |
0.0100 |
0.0100 |
3,656 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.55% |
0.0107 |
0.0102 |
-0.0390 |
0.0091 |
0.0002 |
0.0186 |
| 2026-04-13 12:31:56 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,506 |
0.0100 |
0.0100 |
3,656 |
5 | 0.0200 |
0.0500 |
0.0100 |
8.53% |
0.0107 |
0.0103 |
-0.0390 |
0.0091 |
0.0002 |
0.0186 |
| 2026-04-13 12:31:52 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,506 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.53% |
0.0107 |
0.0103 |
-0.0390 |
0.0091 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:47 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,506 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.70% |
0.0105 |
0.0099 |
-0.0391 |
0.0090 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:43 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,695 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.69% |
0.0105 |
0.0099 |
-0.0391 |
0.0090 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:39 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.75% |
0.0104 |
0.0098 |
-0.0391 |
0.0089 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:35 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.82% |
0.0103 |
0.0097 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:31 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.84% |
0.0104 |
0.0096 |
-0.0393 |
0.0089 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:27 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.83% |
0.0103 |
0.0096 |
-0.0391 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:23 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.86% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:20 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.89% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:16 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:12 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.94% |
0.0102 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:08 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.93% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:04 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.97% |
0.0102 |
0.0094 |
-0.0393 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:31:00 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.00% |
0.0102 |
0.0093 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:57 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.99% |
0.0102 |
0.0094 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:52 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.99% |
0.0102 |
0.0094 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:48 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.99% |
0.0102 |
0.0094 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:44 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.00% |
0.0102 |
0.0093 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:40 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.98% |
0.0102 |
0.0094 |
-0.0393 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:36 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.95% |
0.0102 |
0.0094 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:32 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.94% |
0.0102 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:28 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.94% |
0.0102 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:24 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.98% |
0.0102 |
0.0094 |
-0.0393 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:20 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.98% |
0.0102 |
0.0094 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:17 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.99% |
0.0102 |
0.0094 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:13 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.02% |
0.0102 |
0.0093 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:09 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.04% |
0.0102 |
0.0093 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:05 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.97% |
0.0102 |
0.0094 |
-0.0393 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:30:01 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:57 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:53 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:50 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.89% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:46 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.88% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:42 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.89% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:38 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:34 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:30 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:26 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:23 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:19 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.93% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:15 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:11 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:07 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.93% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:04 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,589 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:29:00 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.89% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:56 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:52 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:47 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.83% |
0.0103 |
0.0096 |
-0.0391 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:43 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.83% |
0.0103 |
0.0096 |
-0.0391 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:39 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:35 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.84% |
0.0104 |
0.0096 |
-0.0393 |
0.0089 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:31 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.83% |
0.0103 |
0.0096 |
-0.0391 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:27 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.84% |
0.0104 |
0.0096 |
-0.0393 |
0.0089 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:24 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.83% |
0.0103 |
0.0096 |
-0.0391 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:19 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:16 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:12 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:08 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:04 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:28:00 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.86% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:57 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:53 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:49 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,686 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.88% |
0.0103 |
0.0096 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:45 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,604 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.86% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:40 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,604 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:37 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,725 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:33 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,726 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:29 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,605 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:25 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:21 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:17 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:13 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,616 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.88% |
0.0103 |
0.0096 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:09 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,616 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.89% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:05 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,606 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:27:01 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.88% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:58 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:54 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,632 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:50 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,632 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:45 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,754 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.86% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:41 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,754 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:37 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
2,165 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.86% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:33 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
2,159 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.86% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:29 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,964 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:26 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:22 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:18 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,604 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:14 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.84% |
0.0104 |
0.0096 |
-0.0393 |
0.0089 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:10 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.86% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:06 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.89% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:26:02 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.89% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:59 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,660 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:55 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,661 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.85% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:51 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,664 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.88% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:45 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:41 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.83% |
0.0103 |
0.0096 |
-0.0391 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:38 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:34 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:30 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.86% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:26 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.83% |
0.0103 |
0.0096 |
-0.0391 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:22 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.84% |
0.0104 |
0.0096 |
-0.0393 |
0.0089 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:18 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.88% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:14 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:11 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:07 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.93% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:25:03 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:59 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:55 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:51 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.89% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:46 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:42 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.89% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:38 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.94% |
0.0102 |
0.0094 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:34 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.89% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:30 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:27 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:23 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.94% |
0.0102 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:19 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.92% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:15 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.90% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:11 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:07 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.94% |
0.0102 |
0.0094 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:04 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.88% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:24:00 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.88% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:56 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:52 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
3,651 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.87% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:48 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
3,651 |
4 | 0.0200 |
0.0500 |
0.0100 |
8.86% |
0.0103 |
0.0096 |
-0.0392 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:44 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.95% |
0.0102 |
0.0094 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:40 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.94% |
0.0102 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:36 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.97% |
0.0102 |
0.0094 |
-0.0393 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:32 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.96% |
0.0102 |
0.0094 |
-0.0393 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:28 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,858 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.98% |
0.0102 |
0.0094 |
-0.0393 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:24 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,859 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.95% |
0.0102 |
0.0094 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:21 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,866 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.94% |
0.0102 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:17 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,860 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.95% |
0.0102 |
0.0094 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:13 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,859 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.93% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:09 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,850 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.94% |
0.0102 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:05 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,827 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.91% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:23:01 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,674 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.94% |
0.0102 |
0.0094 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:57 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,767 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.92% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:53 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,768 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.92% |
0.0103 |
0.0095 |
-0.0393 |
0.0088 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:50 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,781 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.96% |
0.0102 |
0.0094 |
-0.0393 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:46 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,777 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.96% |
0.0102 |
0.0094 |
-0.0393 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:42 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,771 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.99% |
0.0102 |
0.0094 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:38 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,632 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.98% |
0.0102 |
0.0094 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:34 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,623 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.99% |
0.0102 |
0.0094 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:30 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,623 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.99% |
0.0102 |
0.0094 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:26 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,784 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
8.98% |
0.0102 |
0.0094 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:22 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,784 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.01% |
0.0102 |
0.0093 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:19 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,784 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.03% |
0.0102 |
0.0093 |
-0.0394 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:15 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,776 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.08% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:11 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,779 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.10% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:07 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,779 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.10% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:22:03 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,764 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.08% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:59 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,805 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.07% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:55 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,589 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.09% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:51 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,834 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.08% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:48 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,834 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.08% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:43 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,837 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.07% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:39 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,844 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.08% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:36 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,844 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.08% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:32 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.08% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:28 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,640 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.11% |
0.0101 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:24 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,640 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.11% |
0.0101 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:20 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,661 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.10% |
0.0101 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:16 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,661 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.11% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:12 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.15% |
0.0100 |
0.0091 |
-0.0395 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:09 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.15% |
0.0100 |
0.0091 |
-0.0395 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:05 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,656 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.16% |
0.0100 |
0.0090 |
-0.0395 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:21:01 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,656 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.16% |
0.0100 |
0.0090 |
-0.0395 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:57 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,650 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.16% |
0.0100 |
0.0091 |
-0.0395 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:53 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,646 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.13% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:50 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,636 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.11% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:46 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.15% |
0.0100 |
0.0091 |
-0.0395 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:42 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.11% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:38 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.12% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:34 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,649 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.17% |
0.0100 |
0.0090 |
-0.0395 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:29 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,636 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.18% |
0.0100 |
0.0090 |
-0.0395 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:26 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,888 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.16% |
0.0100 |
0.0091 |
-0.0395 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:22 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,764 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.12% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:18 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,764 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.10% |
0.0101 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:14 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,749 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.14% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:10 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,762 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.14% |
0.0100 |
0.0091 |
-0.0395 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:06 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.13% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:20:02 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
1,702 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.08% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:58 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
650 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.08% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:54 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
656 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.07% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:50 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
628 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.09% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:46 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.11% |
0.0101 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:42 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.12% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:38 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
565 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.11% |
0.0101 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:34 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
565 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.14% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:30 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
565 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.11% |
0.0101 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:27 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
565 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.12% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:23 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
447 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.12% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:19 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
425 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.14% |
0.0100 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:15 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
585 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.11% |
0.0101 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:11 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
586 |
0.0100 |
0.0100 |
3,647 |
0 | 0.0200 |
0.0500 |
0.0100 |
9.11% |
0.0101 |
0.0091 |
-0.0394 |
0.0086 |
0.0002 |
0.0187 |
| 2026-04-13 12:19:07 |
QQQ13Apr26C622.00 |
0.0000 |
0 |
0.0100 |
563 |
0.0100 |
0.0100 |
3,647 |
— | 0.0200 |
0.0500 |
0.0100 |
9.10% |
0.0101 |
0.0092 |
-0.0395 |
0.0087 |
0.0002 |
0.0187 |