◢ QQQ13Apr26C623.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:28:19 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:28:16 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 9.99% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:28:12 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.02% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:28:08 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:28:04 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.00% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:28:00 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:57 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 9.99% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:53 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 9.99% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:49 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.03% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:45 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:40 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 9.99% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:37 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 9.99% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:33 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.00% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:29 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.05% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:27:25 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.00% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:21 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:17 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.00% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:13 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.03% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:27:09 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.03% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:27:05 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.06% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:27:01 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.02% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:58 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.02% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:54 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.02% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:50 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:45 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:41 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:37 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:33 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:29 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:26 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:22 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.00% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:18 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 9.99% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:14 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 9.99% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:10 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:26:06 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.03% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:26:02 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.04% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:25:59 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.02% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:55 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.00% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:51 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.02% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:45 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:41 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 9.98% 0.0093 0.0078 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:38 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:34 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:30 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:26 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 9.98% 0.0093 0.0078 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:22 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 9.99% 0.0093 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:18 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.02% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:25:14 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.05% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:25:11 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.06% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:25:07 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.07% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:25:03 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.05% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:59 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.05% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:55 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.05% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:51 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.03% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:46 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.05% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:42 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.04% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:38 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.09% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:34 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.03% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:30 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.05% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:27 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.06% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:23 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.08% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:19 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.07% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:15 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.05% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:11 QQQ13Apr26C623.00 0.0000 0 0.0100 1,633 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.05% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:07 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.09% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:24:04 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.02% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:24:00 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.02% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:23:56 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.02% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:23:52 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:23:48 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.01% 0.0092 0.0077 -0.0402 0.0080 0.0002 0.0179
2026-04-13 12:23:44 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.09% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:23:40 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.08% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:23:36 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.11% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:23:32 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.10% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:23:28 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.12% 0.0092 0.0076 -0.0403 0.0079 0.0002 0.0179
2026-04-13 12:23:24 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.09% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:23:21 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.08% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:23:17 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.09% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:23:13 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.07% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:23:09 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.08% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:23:05 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.05% 0.0092 0.0077 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:23:01 QQQ13Apr26C623.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.09% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:22:57 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.07% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:22:53 QQQ13Apr26C623.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.06% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:22:50 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.10% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:22:46 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.10% 0.0092 0.0076 -0.0403 0.0080 0.0002 0.0179
2026-04-13 12:22:42 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.14% 0.0091 0.0075 -0.0403 0.0079 0.0002 0.0179
2026-04-13 12:22:38 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.13% 0.0091 0.0076 -0.0403 0.0079 0.0002 0.0179
2026-04-13 12:22:34 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 0 0.0100 0.0400 0.0100 10.14% 0.0091 0.0075 -0.0403 0.0079 0.0002 0.0179
2026-04-13 12:22:30 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,107 40 0.0100 0.0400 0.0100 10.14% 0.0091 0.0075 -0.0403 0.0079 0.0002 0.0179
2026-04-13 12:22:26 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.13% 0.0091 0.0076 -0.0403 0.0079 0.0002 0.0180
2026-04-13 12:22:22 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.16% 0.0091 0.0075 -0.0403 0.0079 0.0002 0.0180
2026-04-13 12:22:19 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.17% 0.0091 0.0075 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:22:15 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.22% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:22:11 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.24% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:22:07 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.24% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:22:03 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.22% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:59 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.21% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:55 QQQ13Apr26C623.00 0.0000 0 0.0100 1,588 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.23% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:51 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.22% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:48 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.22% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:43 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.21% 0.0091 0.0075 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:39 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.22% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:36 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.22% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:32 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.22% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:28 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.25% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:24 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.25% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:20 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.25% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:16 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.26% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:21:12 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.29% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:21:09 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.29% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:21:05 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.30% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:21:01 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.30% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:20:57 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.30% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:20:53 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.28% 0.0090 0.0074 -0.0404 0.0078 0.0002 0.0180
2026-04-13 12:20:50 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.26% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:20:46 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.29% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:20:42 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.26% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:20:38 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.26% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:20:34 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.31% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:20:29 QQQ13Apr26C623.00 0.0000 0 0.0100 1,854 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.32% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:20:26 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.30% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:20:22 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.26% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:20:18 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.25% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:20:14 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.28% 0.0090 0.0074 -0.0404 0.0078 0.0002 0.0180
2026-04-13 12:20:10 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.29% 0.0090 0.0074 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:20:06 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.27% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:20:02 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.22% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:58 QQQ13Apr26C623.00 0.0000 0 0.0100 591 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.22% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:54 QQQ13Apr26C623.00 0.0000 0 0.0100 482 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.21% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:50 QQQ13Apr26C623.00 0.0000 0 0.0100 541 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.23% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:46 QQQ13Apr26C623.00 0.0000 0 0.0100 612 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.25% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:42 QQQ13Apr26C623.00 0.0000 0 0.0100 630 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.26% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:38 QQQ13Apr26C623.00 0.0000 0 0.0100 571 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.28% 0.0090 0.0074 -0.0404 0.0078 0.0002 0.0180
2026-04-13 12:19:34 QQQ13Apr26C623.00 0.0000 0 0.0100 571 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.28% 0.0090 0.0074 -0.0404 0.0078 0.0002 0.0180
2026-04-13 12:19:30 QQQ13Apr26C623.00 0.0000 0 0.0100 571 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.25% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:27 QQQ13Apr26C623.00 0.0000 0 0.0100 571 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.26% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:23 QQQ13Apr26C623.00 0.0000 0 0.0100 605 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.26% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:19 QQQ13Apr26C623.00 0.0000 0 0.0100 428 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.28% 0.0090 0.0074 -0.0404 0.0078 0.0002 0.0180
2026-04-13 12:19:15 QQQ13Apr26C623.00 0.0000 0 0.0100 573 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.25% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:11 QQQ13Apr26C623.00 0.0000 0 0.0100 366 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.25% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:07 QQQ13Apr26C623.00 0.0000 0 0.0100 509 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.24% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:19:03 QQQ13Apr26C623.00 0.0000 0 0.0100 542 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.16% 0.0091 0.0075 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:18:59 QQQ13Apr26C623.00 0.0000 0 0.0100 676 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.18% 0.0091 0.0075 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:18:55 QQQ13Apr26C623.00 0.0000 0 0.0100 676 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.19% 0.0091 0.0075 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:18:51 QQQ13Apr26C623.00 0.0000 0 0.0100 627 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.21% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:18:47 QQQ13Apr26C623.00 0.0000 0 0.0100 662 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.23% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:18:42 QQQ13Apr26C623.00 0.0000 0 0.0100 717 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.25% 0.0091 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:18:38 QQQ13Apr26C623.00 0.0000 0 0.0100 687 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.27% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:18:34 QQQ13Apr26C623.00 0.0000 0 0.0100 722 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.27% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:18:30 QQQ13Apr26C623.00 0.0000 0 0.0100 1,615 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.26% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:18:26 QQQ13Apr26C623.00 0.0000 0 0.0100 1,615 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.25% 0.0090 0.0074 -0.0404 0.0079 0.0002 0.0180
2026-04-13 12:18:22 QQQ13Apr26C623.00 0.0000 0 0.0100 1,615 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.29% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:18:18 QQQ13Apr26C623.00 0.0000 0 0.0100 1,615 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.28% 0.0090 0.0074 -0.0404 0.0078 0.0002 0.0180
2026-04-13 12:18:14 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.29% 0.0090 0.0074 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:18:10 QQQ13Apr26C623.00 0.0000 0 0.0100 1,620 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.29% 0.0090 0.0074 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:18:06 QQQ13Apr26C623.00 0.0000 0 0.0100 1,614 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.29% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:18:02 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.33% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:58 QQQ13Apr26C623.00 0.0000 0 0.0100 1,605 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.33% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:54 QQQ13Apr26C623.00 0.0000 0 0.0100 1,605 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.34% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:50 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.32% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:46 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.33% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:41 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.39% 0.0089 0.0072 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:36 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.34% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:32 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.36% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:28 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.35% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:25 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.37% 0.0090 0.0072 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:21 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.37% 0.0090 0.0073 -0.0405 0.0078 0.0002 0.0180
2026-04-13 12:17:17 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.42% 0.0089 0.0072 -0.0406 0.0078 0.0002 0.0180
2026-04-13 12:17:12 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.43% 0.0089 0.0072 -0.0406 0.0078 0.0002 0.0180
2026-04-13 12:17:07 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.45% 0.0089 0.0071 -0.0406 0.0077 0.0002 0.0180
2026-04-13 12:17:03 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.44% 0.0089 0.0072 -0.0406 0.0078 0.0002 0.0180
2026-04-13 12:16:59 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.44% 0.0089 0.0072 -0.0406 0.0078 0.0002 0.0180
2026-04-13 12:16:56 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.44% 0.0089 0.0072 -0.0406 0.0077 0.0002 0.0180
2026-04-13 12:16:51 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.45% 0.0089 0.0071 -0.0406 0.0077 0.0002 0.0180
2026-04-13 12:16:47 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.45% 0.0089 0.0072 -0.0406 0.0077 0.0002 0.0180
2026-04-13 12:16:42 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.48% 0.0089 0.0071 -0.0406 0.0077 0.0001 0.0180
2026-04-13 12:16:38 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.51% 0.0088 0.0071 -0.0406 0.0077 0.0001 0.0180
2026-04-13 12:16:34 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.52% 0.0088 0.0071 -0.0406 0.0077 0.0001 0.0180
2026-04-13 12:16:30 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.52% 0.0088 0.0071 -0.0406 0.0077 0.0001 0.0180
2026-04-13 12:16:26 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.52% 0.0088 0.0071 -0.0406 0.0077 0.0001 0.0180
2026-04-13 12:16:22 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.55% 0.0088 0.0070 -0.0407 0.0077 0.0001 0.0180
2026-04-13 12:16:18 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.53% 0.0088 0.0071 -0.0406 0.0077 0.0001 0.0180
2026-04-13 12:16:15 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.53% 0.0088 0.0071 -0.0406 0.0077 0.0001 0.0180
2026-04-13 12:16:11 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.54% 0.0088 0.0070 -0.0407 0.0077 0.0001 0.0180
2026-04-13 12:16:07 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.57% 0.0088 0.0070 -0.0407 0.0077 0.0001 0.0180
2026-04-13 12:16:02 QQQ13Apr26C623.00 0.0000 0 0.0100 1,597 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.55% 0.0088 0.0070 -0.0407 0.0077 0.0001 0.0180
2026-04-13 12:15:58 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.56% 0.0088 0.0070 -0.0407 0.0077 0.0001 0.0180
2026-04-13 12:15:55 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.58% 0.0088 0.0070 -0.0407 0.0077 0.0001 0.0180
2026-04-13 12:15:51 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.57% 0.0088 0.0070 -0.0407 0.0077 0.0001 0.0180
2026-04-13 12:15:46 QQQ13Apr26C623.00 0.0000 0 0.0100 1,610 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.64% 0.0088 0.0069 -0.0407 0.0076 0.0001 0.0180
2026-04-13 12:15:42 QQQ13Apr26C623.00 0.0000 0 0.0100 1,588 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.64% 0.0088 0.0069 -0.0407 0.0076 0.0001 0.0180
2026-04-13 12:15:38 QQQ13Apr26C623.00 0.0000 0 0.0100 1,588 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.64% 0.0088 0.0069 -0.0407 0.0076 0.0001 0.0180
2026-04-13 12:15:34 QQQ13Apr26C623.00 0.0000 0 0.0100 1,606 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.64% 0.0088 0.0069 -0.0407 0.0076 0.0001 0.0180
2026-04-13 12:15:30 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.68% 0.0087 0.0069 -0.0408 0.0076 0.0001 0.0180
2026-04-13 12:15:27 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.64% 0.0088 0.0069 -0.0407 0.0076 0.0001 0.0180
2026-04-13 12:15:23 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.64% 0.0088 0.0069 -0.0407 0.0076 0.0001 0.0180
2026-04-13 12:15:18 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.59% 0.0088 0.0070 -0.0407 0.0077 0.0001 0.0180
2026-04-13 12:15:15 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 0 0.0100 0.0400 0.0100 10.61% 0.0088 0.0070 -0.0407 0.0077 0.0001 0.0180
2026-04-13 12:15:11 QQQ13Apr26C623.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,067 — 0.0100 0.0400 0.0100 10.60% 0.0088 0.0070 -0.0407 0.0077 0.0001 0.0180