◢
QQQ13Apr26C624.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:32:30 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.68% |
0.0087 |
0.0069 |
-0.0408 |
0.0076 |
0.0001 |
0.0134 |
| 2026-04-13 12:32:26 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.66% |
0.0087 |
0.0069 |
-0.0408 |
0.0076 |
0.0001 |
0.0134 |
| 2026-04-13 12:32:23 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.75% |
0.0087 |
0.0068 |
-0.0408 |
0.0076 |
0.0001 |
0.0134 |
| 2026-04-13 12:32:19 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.77% |
0.0086 |
0.0068 |
-0.0408 |
0.0076 |
0.0001 |
0.0134 |
| 2026-04-13 12:32:15 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.80% |
0.0086 |
0.0067 |
-0.0409 |
0.0075 |
0.0001 |
0.0134 |
| 2026-04-13 12:32:11 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.81% |
0.0086 |
0.0067 |
-0.0409 |
0.0075 |
0.0001 |
0.0134 |
| 2026-04-13 12:32:07 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.80% |
0.0086 |
0.0067 |
-0.0409 |
0.0075 |
0.0001 |
0.0134 |
| 2026-04-13 12:32:03 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.78% |
0.0086 |
0.0068 |
-0.0408 |
0.0076 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:59 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,500 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.83% |
0.0086 |
0.0067 |
-0.0409 |
0.0075 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:56 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,500 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.81% |
0.0086 |
0.0067 |
-0.0409 |
0.0075 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:52 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,500 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.81% |
0.0086 |
0.0067 |
-0.0409 |
0.0075 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:47 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,500 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.98% |
0.0085 |
0.0065 |
-0.0410 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:43 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,500 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
10.97% |
0.0085 |
0.0065 |
-0.0410 |
0.0075 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:39 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.03% |
0.0085 |
0.0065 |
-0.0410 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:35 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.10% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:31 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:27 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.11% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:23 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:20 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.16% |
0.0084 |
0.0063 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:16 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.19% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:12 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.21% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:08 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.20% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:04 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.24% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:31:00 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.27% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:57 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.27% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:52 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.26% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:48 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.26% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:44 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.27% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:40 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.25% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:36 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.23% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:32 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.21% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:28 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.21% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:24 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.25% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:20 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.26% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:17 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.26% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:13 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.30% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:09 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0100 |
0.0100 |
4,956 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.31% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:05 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,956 |
2 | 0.0200 |
0.0400 |
0.0100 |
11.25% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:30:01 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:57 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:53 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:50 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.16% |
0.0084 |
0.0063 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:46 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:42 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.16% |
0.0084 |
0.0063 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:38 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:34 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.19% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:30 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:26 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:23 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:19 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.20% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:15 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.19% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:11 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.19% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:07 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.20% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:04 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:29:00 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.16% |
0.0084 |
0.0063 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:56 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:52 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:47 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.11% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:43 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.11% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:39 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:35 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:31 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.11% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:27 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:24 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.11% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:19 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:16 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:12 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:08 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:04 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:28:00 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:57 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:53 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:49 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.16% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:45 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:40 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:37 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:33 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:29 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:25 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:21 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:17 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:13 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.16% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:09 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.16% |
0.0084 |
0.0063 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:05 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.19% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:27:01 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:58 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:54 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:50 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:45 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:41 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:37 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:33 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:29 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:26 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:22 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:18 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:14 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:10 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:06 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.16% |
0.0084 |
0.0063 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:26:02 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:59 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:55 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:51 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:45 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:41 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.11% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:38 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:34 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:30 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:26 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.11% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:22 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:18 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:14 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.18% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:11 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.19% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:07 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.20% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:25:03 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:59 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:55 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:51 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.16% |
0.0084 |
0.0063 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:46 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:42 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:38 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.21% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:34 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.16% |
0.0084 |
0.0063 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:30 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.18% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:27 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.19% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:23 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.21% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:19 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.20% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:15 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.17% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:11 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.18% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:07 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.21% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:04 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:24:00 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:56 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.15% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:52 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:48 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:44 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.22% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:40 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.21% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:36 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.24% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:32 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.23% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:28 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.25% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:24 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.22% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:21 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.21% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:17 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.22% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:13 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.20% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:09 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.21% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:05 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.18% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:23:01 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.21% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:57 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.20% |
0.0083 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:53 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.19% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:50 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.23% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:46 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.23% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:42 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.27% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:38 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.26% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:34 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.27% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:30 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.27% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:26 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.26% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:22 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.29% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:19 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.30% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:15 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:11 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.37% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:07 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.37% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:22:03 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:59 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.34% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:55 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:51 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:48 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:43 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.34% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:39 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:36 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:32 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:28 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.38% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:24 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.38% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:20 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.38% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:16 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.39% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:12 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.42% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:09 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.42% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:05 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.43% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:21:01 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.43% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:57 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.43% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:53 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.40% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:50 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.39% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:46 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.42% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:42 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.39% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:38 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.39% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:34 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:29 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.45% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:26 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.43% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:22 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.39% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:18 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.38% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:14 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.41% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:10 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.42% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:06 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.40% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:20:02 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
1,588 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:19:58 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:19:54 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.34% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:19:50 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0134 |
| 2026-04-13 12:19:46 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.38% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:19:42 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.39% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:19:38 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
412 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.38% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:19:34 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
412 |
0.0100 |
0.0100 |
4,954 |
0 | 0.0200 |
0.0400 |
0.0100 |
11.41% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0134 |
| 2026-04-13 12:19:30 |
QQQ13Apr26C624.00 |
0.0000 |
0 |
0.0100 |
412 |
0.0100 |
0.0100 |
4,954 |
— | 0.0200 |
0.0400 |
0.0100 |
11.38% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0134 |