◢ QQQ13Apr26C625.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:32:07 QQQ13Apr26C625.00 0.0000 0 0.0100 1,548 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 11.92% 0.0079 0.0056 -0.0417 0.0070 0.0001 0.0122
2026-04-13 12:32:03 QQQ13Apr26C625.00 0.0000 0 0.0100 1,548 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 11.89% 0.0079 0.0057 -0.0417 0.0070 0.0001 0.0122
2026-04-13 12:31:59 QQQ13Apr26C625.00 0.0000 0 0.0100 1,500 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 11.95% 0.0079 0.0056 -0.0417 0.0070 0.0001 0.0122
2026-04-13 12:31:56 QQQ13Apr26C625.00 0.0000 0 0.0100 1,500 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 11.93% 0.0079 0.0056 -0.0417 0.0070 0.0001 0.0122
2026-04-13 12:31:52 QQQ13Apr26C625.00 0.0000 0 0.0100 1,500 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 11.93% 0.0079 0.0056 -0.0417 0.0070 0.0001 0.0122
2026-04-13 12:31:47 QQQ13Apr26C625.00 0.0000 0 0.0100 1,500 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.10% 0.0078 0.0055 -0.0418 0.0069 0.0001 0.0122
2026-04-13 12:31:43 QQQ13Apr26C625.00 0.0000 0 0.0100 1,500 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.09% 0.0078 0.0055 -0.0418 0.0069 0.0001 0.0122
2026-04-13 12:31:39 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.14% 0.0078 0.0055 -0.0418 0.0069 0.0001 0.0122
2026-04-13 12:31:35 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.22% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:31:31 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.23% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:31:27 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.23% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:31:23 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.25% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:31:20 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.28% 0.0077 0.0054 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:31:16 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:31:12 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.33% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:31:08 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.32% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:31:04 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.35% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:31:00 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 0 0.0300 0.0300 0.0100 12.38% 0.0076 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:30:57 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,914 1 0.0300 0.0300 0.0100 12.38% 0.0076 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:30:52 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.37% 0.0076 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:30:48 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.37% 0.0076 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:30:44 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.38% 0.0076 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:30:40 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.36% 0.0076 0.0053 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:30:36 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.34% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:30:32 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.33% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:30:28 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.33% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:30:24 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.36% 0.0076 0.0053 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:30:20 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.37% 0.0076 0.0053 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:30:17 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.37% 0.0076 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:30:13 QQQ13Apr26C625.00 0.0000 0 0.0100 1,549 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.41% 0.0076 0.0052 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:30:09 QQQ13Apr26C625.00 0.0000 0 0.0100 1,549 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.42% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:30:05 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.35% 0.0076 0.0053 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:30:01 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:29:57 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:29:53 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:29:50 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.28% 0.0077 0.0054 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:46 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.27% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:29:42 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.28% 0.0077 0.0054 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:38 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:34 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:30 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:26 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:23 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:19 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.32% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:15 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:11 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:07 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.32% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:04 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:29:00 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.28% 0.0077 0.0054 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:28:56 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:52 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:47 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.22% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:43 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.22% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:39 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:35 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.23% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:31 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.23% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:27 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.23% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:24 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.23% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:19 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:16 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:12 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:08 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:04 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:28:00 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.25% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:57 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:53 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:49 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.27% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:45 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.25% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:40 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:37 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:33 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:29 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:27:25 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:21 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:17 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:13 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.27% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:27:09 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.28% 0.0077 0.0054 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:27:05 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:27:01 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.27% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:58 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:54 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:50 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:45 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.25% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:41 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:37 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.25% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:33 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.25% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:29 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:26 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:22 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:18 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:14 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.23% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:10 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.25% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:26:06 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.28% 0.0077 0.0054 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:26:02 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.28% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:25:59 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:55 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.24% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:51 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.27% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:45 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:41 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.22% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:38 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:34 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:30 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.25% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:26 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.22% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:22 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.23% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:18 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.27% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:25:14 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:25:11 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:25:07 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.32% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:25:03 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:59 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:55 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:51 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.28% 0.0077 0.0054 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:46 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:42 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.28% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:38 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.33% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:34 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.28% 0.0077 0.0054 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:30 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:27 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:23 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.33% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:19 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.31% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:15 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.29% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:11 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:07 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.33% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:24:04 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.27% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:24:00 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.27% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:23:56 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:23:52 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.26% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:23:48 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.25% 0.0077 0.0054 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:23:44 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.34% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:23:40 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.33% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:23:36 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.35% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:23:32 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.35% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:23:28 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.36% 0.0076 0.0053 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:23:24 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.34% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:23:21 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.33% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:23:17 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.34% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:23:13 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.32% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:23:09 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.33% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:23:05 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.30% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:23:01 QQQ13Apr26C625.00 0.0000 0 0.0100 1,590 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.33% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:22:57 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.31% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:22:53 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.31% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:22:50 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.35% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:22:46 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.35% 0.0077 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:22:42 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.38% 0.0076 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:22:38 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.37% 0.0076 0.0053 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:22:34 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.38% 0.0076 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:22:30 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.38% 0.0076 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:22:26 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.37% 0.0076 0.0053 -0.0419 0.0068 0.0001 0.0122
2026-04-13 12:22:22 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.39% 0.0076 0.0053 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:22:19 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.41% 0.0076 0.0052 -0.0420 0.0068 0.0001 0.0122
2026-04-13 12:22:15 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.46% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:22:11 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.48% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:22:07 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.48% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:22:03 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.46% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:21:59 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.45% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:21:55 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.47% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:21:51 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.46% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:21:48 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.46% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:21:43 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.45% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:21:39 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.46% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:21:36 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.46% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:21:32 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.46% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:21:28 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.49% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:21:24 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.49% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:21:20 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.49% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:21:16 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.50% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:21:12 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.53% 0.0075 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:21:09 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.53% 0.0075 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:21:05 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.54% 0.0075 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:21:01 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.54% 0.0075 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:57 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.54% 0.0075 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:53 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.51% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:50 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.50% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:46 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.53% 0.0075 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:42 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.50% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:38 QQQ13Apr26C625.00 0.0000 0 0.0100 1,589 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.50% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:34 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.55% 0.0075 0.0051 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:29 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.56% 0.0075 0.0051 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:26 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.54% 0.0075 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:22 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.50% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:18 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.49% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:14 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.52% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:10 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.53% 0.0075 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:06 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.51% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:20:02 QQQ13Apr26C625.00 0.0000 0 0.0100 1,588 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.46% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:19:58 QQQ13Apr26C625.00 0.0000 0 0.0100 425 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.46% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:19:54 QQQ13Apr26C625.00 0.0000 0 0.0100 425 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.45% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:19:50 QQQ13Apr26C625.00 0.0000 0 0.0100 425 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.47% 0.0076 0.0052 -0.0420 0.0067 0.0001 0.0122
2026-04-13 12:19:46 QQQ13Apr26C625.00 0.0000 0 0.0100 425 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.49% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:19:42 QQQ13Apr26C625.00 0.0000 0 0.0100 425 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.50% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:19:38 QQQ13Apr26C625.00 0.0000 0 0.0100 425 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.49% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:19:34 QQQ13Apr26C625.00 0.0000 0 0.0100 425 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.52% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:19:30 QQQ13Apr26C625.00 0.0000 0 0.0100 425 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.49% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:19:27 QQQ13Apr26C625.00 0.0000 0 0.0100 431 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.50% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:19:23 QQQ13Apr26C625.00 0.0000 0 0.0100 275 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.50% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:19:19 QQQ13Apr26C625.00 0.0000 0 0.0100 225 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.52% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:19:15 QQQ13Apr26C625.00 0.0000 0 0.0100 420 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.49% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:19:11 QQQ13Apr26C625.00 0.0000 0 0.0100 342 0.0100 0.0100 7,913 0 0.0300 0.0300 0.0100 12.49% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122
2026-04-13 12:19:07 QQQ13Apr26C625.00 0.0000 0 0.0100 414 0.0100 0.0100 7,913 — 0.0300 0.0300 0.0100 12.47% 0.0076 0.0052 -0.0421 0.0067 0.0001 0.0122