◢ QQQ13Apr26P585.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:26:29 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,574 0 0.0200 0.0400 0.0100 35.16% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0239
2026-04-13 12:26:26 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,574 0 0.0200 0.0400 0.0100 35.16% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0239
2026-04-13 12:26:22 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,574 0 0.0200 0.0400 0.0100 35.17% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0239
2026-04-13 12:26:18 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,574 0 0.0200 0.0400 0.0100 35.18% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0239
2026-04-13 12:26:14 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,574 0 0.0200 0.0400 0.0100 35.18% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0239
2026-04-13 12:26:10 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,574 8 0.0200 0.0400 0.0100 35.17% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0239
2026-04-13 12:26:06 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.14% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:26:02 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.14% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:59 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.16% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:55 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.17% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:51 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.15% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:45 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.16% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:41 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.19% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:38 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.16% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:34 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.16% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:30 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.17% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:26 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.19% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:22 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.18% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:18 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.15% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:14 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.13% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:11 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.12% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:25:07 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.11% -0.0029 0.0008 -0.0505 0.0029 -0.0001 0.0240
2026-04-13 12:25:03 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.13% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:59 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.13% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:55 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.13% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:51 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.14% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:46 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.13% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:42 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.14% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:38 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.10% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:24:34 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.14% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:30 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.13% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:27 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.12% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:23 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.10% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:24:19 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.11% -0.0029 0.0008 -0.0505 0.0029 -0.0001 0.0240
2026-04-13 12:24:15 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.13% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:11 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.13% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:07 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.10% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:24:04 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.15% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:24:00 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.15% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:23:56 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.16% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:23:52 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.16% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:23:48 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.17% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:23:44 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.09% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:23:40 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.10% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:23:36 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.08% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:23:32 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.08% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:23:28 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.07% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:23:24 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.09% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:23:21 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.10% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:23:17 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.09% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:23:13 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.11% -0.0029 0.0008 -0.0505 0.0029 -0.0001 0.0240
2026-04-13 12:23:09 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.10% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:23:05 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.13% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:23:01 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.10% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:57 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.11% -0.0029 0.0008 -0.0505 0.0029 -0.0001 0.0240
2026-04-13 12:22:53 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.12% -0.0029 0.0008 -0.0505 0.0029 0.0000 0.0240
2026-04-13 12:22:50 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.08% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:46 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.08% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:42 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.05% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:38 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.06% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:34 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.05% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:30 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.05% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:26 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.06% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:22 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.04% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:19 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.02% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:15 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.98% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:11 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.96% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:07 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.96% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:22:03 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.98% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:59 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.99% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:55 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.97% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:51 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.98% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:48 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.98% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:43 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.99% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:39 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.98% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:36 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.98% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:32 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.98% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:28 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:24 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:20 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.96% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:16 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:12 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.92% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:09 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.92% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:05 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.91% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:21:01 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.91% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:57 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.91% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:53 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.93% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:50 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:46 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.92% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:42 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:38 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.94% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:34 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.90% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:29 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.89% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:26 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.91% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:22 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.94% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:18 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.96% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:14 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.93% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:10 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.92% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:06 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.94% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:20:02 QQQ13Apr26P585.00 0.0000 0 0.0100 1,554 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.98% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:58 QQQ13Apr26P585.00 0.0000 0 0.0100 364 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.98% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:54 QQQ13Apr26P585.00 0.0000 0 0.0100 220 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.99% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:50 QQQ13Apr26P585.00 0.0000 0 0.0100 274 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.97% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:46 QQQ13Apr26P585.00 0.0000 0 0.0100 364 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:42 QQQ13Apr26P585.00 0.0000 0 0.0100 364 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.94% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:38 QQQ13Apr26P585.00 0.0000 0 0.0100 364 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:34 QQQ13Apr26P585.00 0.0000 0 0.0100 281 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.93% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:30 QQQ13Apr26P585.00 0.0000 0 0.0100 348 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:27 QQQ13Apr26P585.00 0.0000 0 0.0100 187 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.94% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:23 QQQ13Apr26P585.00 0.0000 0 0.0100 310 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.94% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:19 QQQ13Apr26P585.00 0.0000 0 0.0100 310 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.93% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:15 QQQ13Apr26P585.00 0.0000 0 0.0100 284 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:11 QQQ13Apr26P585.00 0.0000 0 0.0100 374 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:07 QQQ13Apr26P585.00 0.0000 0 0.0100 220 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.97% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:19:03 QQQ13Apr26P585.00 0.0000 0 0.0100 220 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.03% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:59 QQQ13Apr26P585.00 0.0000 0 0.0100 220 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.01% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:55 QQQ13Apr26P585.00 0.0000 0 0.0100 220 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 35.01% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:51 QQQ13Apr26P585.00 0.0000 0 0.0100 220 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.99% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:47 QQQ13Apr26P585.00 0.0000 0 0.0100 220 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.97% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:42 QQQ13Apr26P585.00 0.0000 0 0.0100 220 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.96% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:38 QQQ13Apr26P585.00 0.0000 0 0.0100 220 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.94% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:34 QQQ13Apr26P585.00 0.0000 0 0.0100 220 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.94% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:30 QQQ13Apr26P585.00 0.0000 0 0.0100 1,350 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.94% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:26 QQQ13Apr26P585.00 0.0000 0 0.0100 1,350 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.95% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:22 QQQ13Apr26P585.00 0.0000 0 0.0100 1,350 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.92% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:18 QQQ13Apr26P585.00 0.0000 0 0.0100 1,310 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.93% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:14 QQQ13Apr26P585.00 0.0000 0 0.0100 1,329 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.92% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:10 QQQ13Apr26P585.00 0.0000 0 0.0100 1,270 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.92% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:06 QQQ13Apr26P585.00 0.0000 0 0.0100 1,270 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.91% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:18:02 QQQ13Apr26P585.00 0.0000 0 0.0100 1,171 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.88% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:58 QQQ13Apr26P585.00 0.0000 0 0.0100 1,171 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.88% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:54 QQQ13Apr26P585.00 0.0000 0 0.0100 1,171 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.87% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:50 QQQ13Apr26P585.00 0.0000 0 0.0100 1,323 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.88% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:46 QQQ13Apr26P585.00 0.0000 0 0.0100 1,323 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.88% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:41 QQQ13Apr26P585.00 0.0000 0 0.0100 1,313 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.83% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:36 QQQ13Apr26P585.00 0.0000 0 0.0100 1,323 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.87% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:32 QQQ13Apr26P585.00 0.0000 0 0.0100 1,323 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.86% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:28 QQQ13Apr26P585.00 0.0000 0 0.0100 1,346 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.87% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:25 QQQ13Apr26P585.00 0.0000 0 0.0100 1,346 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.84% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:21 QQQ13Apr26P585.00 0.0000 0 0.0100 1,346 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.85% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:17 QQQ13Apr26P585.00 0.0000 0 0.0100 1,345 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.80% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:12 QQQ13Apr26P585.00 0.0000 0 0.0100 1,344 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.80% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:07 QQQ13Apr26P585.00 0.0000 0 0.0100 1,344 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.77% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:17:03 QQQ13Apr26P585.00 0.0000 0 0.0100 1,344 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.78% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:16:59 QQQ13Apr26P585.00 0.0000 0 0.0100 1,343 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.79% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:16:56 QQQ13Apr26P585.00 0.0000 0 0.0100 1,343 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.78% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:16:51 QQQ13Apr26P585.00 0.0000 0 0.0100 1,191 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.77% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:16:47 QQQ13Apr26P585.00 0.0000 0 0.0100 1,342 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.78% -0.0029 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:16:42 QQQ13Apr26P585.00 0.0000 0 0.0100 1,342 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.75% -0.0030 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:16:38 QQQ13Apr26P585.00 0.0000 0 0.0100 1,342 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.72% -0.0030 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:16:34 QQQ13Apr26P585.00 0.0000 0 0.0100 1,340 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.72% -0.0030 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:16:30 QQQ13Apr26P585.00 0.0000 0 0.0100 1,340 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.71% -0.0030 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:16:26 QQQ13Apr26P585.00 0.0000 0 0.0100 1,341 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.71% -0.0030 0.0008 -0.0504 0.0029 -0.0001 0.0240
2026-04-13 12:16:22 QQQ13Apr26P585.00 0.0000 0 0.0100 1,356 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.69% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:16:18 QQQ13Apr26P585.00 0.0000 0 0.0100 1,224 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.70% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:16:15 QQQ13Apr26P585.00 0.0000 0 0.0100 1,224 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.70% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:16:11 QQQ13Apr26P585.00 0.0000 0 0.0100 1,224 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.70% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:16:07 QQQ13Apr26P585.00 0.0000 0 0.0100 1,250 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.67% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:16:02 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.69% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:58 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.68% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:55 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.66% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:51 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.67% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:46 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.61% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:42 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.61% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:38 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.61% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:34 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.61% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:30 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.57% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:27 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.61% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:23 QQQ13Apr26P585.00 0.0000 0 0.0100 1,384 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.61% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:18 QQQ13Apr26P585.00 0.0000 0 0.0100 1,101 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.65% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:15 QQQ13Apr26P585.00 0.0000 0 0.0100 1,383 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.64% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:11 QQQ13Apr26P585.00 0.0000 0 0.0100 1,383 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.64% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:07 QQQ13Apr26P585.00 0.0000 0 0.0100 1,383 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.64% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:15:02 QQQ13Apr26P585.00 0.0000 0 0.0100 1,382 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.64% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:58 QQQ13Apr26P585.00 0.0000 0 0.0100 1,219 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.64% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:54 QQQ13Apr26P585.00 0.0000 0 0.0100 1,382 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.63% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:50 QQQ13Apr26P585.00 0.0000 0 0.0100 1,382 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.64% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:46 QQQ13Apr26P585.00 0.0000 0 0.0100 1,382 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.61% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:42 QQQ13Apr26P585.00 0.0000 0 0.0100 1,330 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.60% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:38 QQQ13Apr26P585.00 0.0000 0 0.0100 1,330 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.63% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:34 QQQ13Apr26P585.00 0.0000 0 0.0100 1,330 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.63% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:30 QQQ13Apr26P585.00 0.0000 0 0.0100 1,330 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.64% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:26 QQQ13Apr26P585.00 0.0000 0 0.0100 1,330 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.61% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:22 QQQ13Apr26P585.00 0.0000 0 0.0100 1,330 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.63% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:18 QQQ13Apr26P585.00 0.0000 0 0.0100 1,285 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.63% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:15 QQQ13Apr26P585.00 0.0000 0 0.0100 1,285 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.57% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:11 QQQ13Apr26P585.00 0.0000 0 0.0100 1,285 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.56% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:07 QQQ13Apr26P585.00 0.0000 0 0.0100 1,285 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.53% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:14:03 QQQ13Apr26P585.00 0.0000 0 0.0100 1,285 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.50% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:59 QQQ13Apr26P585.00 0.0000 0 0.0100 1,285 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.50% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:55 QQQ13Apr26P585.00 0.0000 0 0.0100 1,285 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.52% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:50 QQQ13Apr26P585.00 0.0000 0 0.0100 1,285 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.49% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:46 QQQ13Apr26P585.00 0.0000 0 0.0100 1,285 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.52% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:42 QQQ13Apr26P585.00 0.0000 0 0.0100 1,183 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.56% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:38 QQQ13Apr26P585.00 0.0000 0 0.0100 1,183 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.56% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:34 QQQ13Apr26P585.00 0.0000 0 0.0100 1,349 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.60% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:30 QQQ13Apr26P585.00 0.0000 0 0.0100 1,277 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.59% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:26 QQQ13Apr26P585.00 0.0000 0 0.0100 1,209 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.57% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:22 QQQ13Apr26P585.00 0.0000 0 0.0100 1,209 0.0100 0.0100 2,566 0 0.0200 0.0400 0.0100 34.56% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240
2026-04-13 12:13:18 QQQ13Apr26P585.00 0.0000 0 0.0100 1,209 0.0100 0.0100 2,566 — 0.0200 0.0400 0.0100 34.54% -0.0030 0.0008 -0.0503 0.0029 -0.0001 0.0240