◢
QQQ13Apr26P586.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:26:22 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.10% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.11% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.11% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.10% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.07% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.06% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.09% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.10% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.08% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.09% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.12% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.09% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.09% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.10% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.12% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.11% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.08% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.05% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.05% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.03% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.06% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.06% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.06% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.07% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.06% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.06% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.02% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.07% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.05% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.05% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.03% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.04% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.06% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.05% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.02% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.08% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.08% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.09% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.09% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.10% |
-0.0030 |
0.0008 |
-0.0502 |
0.0029 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.02% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.03% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.00% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.01% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.99% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.02% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.03% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.02% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.03% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.03% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.05% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.02% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.04% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.04% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.01% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
34.01% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.98% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.99% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.98% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.98% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.99% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.96% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.95% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.90% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.89% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.89% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.91% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.91% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.90% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.91% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.91% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.92% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.91% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.90% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.90% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.87% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.84% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.84% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.83% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.83% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.84% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.86% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.87% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.84% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.87% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.87% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.83% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.82% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.84% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.87% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.85% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.85% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.86% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,548 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.90% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
451 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.90% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
444 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.91% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
311 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.90% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.87% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
396 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
457 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.85% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
457 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
457 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.87% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
457 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.87% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
457 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.85% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
326 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
445 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.89% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.96% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.94% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.93% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.91% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.90% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
204 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
204 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.86% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.86% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,278 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.87% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,257 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.88% |
-0.0030 |
0.0008 |
-0.0502 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,278 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.84% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,278 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.85% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.85% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,201 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.85% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,201 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.84% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.81% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.81% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.80% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.81% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.81% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.76% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.80% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.78% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,322 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.80% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,264 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.77% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,264 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.77% |
-0.0030 |
0.0008 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,264 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.73% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,263 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.72% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,263 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.70% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,263 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.71% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,263 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.71% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,262 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.71% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,107 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.70% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,107 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.70% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,107 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.67% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,261 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.65% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.64% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.64% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,258 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.64% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,258 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.62% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,320 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.63% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,320 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.63% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,320 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.62% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,320 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.60% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.62% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.61% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.59% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.60% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.54% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.53% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.54% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.54% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.49% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.54% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.53% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.58% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.56% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.57% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.57% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.57% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.57% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.56% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,266 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.56% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,258 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.53% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,278 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.53% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,278 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.55% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.55% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.56% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.54% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.55% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.55% |
-0.0030 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.50% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.49% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.45% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.43% |
-0.0031 |
0.0009 |
-0.0500 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:59 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.42% |
-0.0031 |
0.0009 |
-0.0500 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:55 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.44% |
-0.0031 |
0.0009 |
-0.0500 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:50 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.42% |
-0.0031 |
0.0009 |
-0.0500 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:46 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,327 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.45% |
-0.0031 |
0.0009 |
-0.0500 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:42 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.48% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:38 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.48% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:34 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.52% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:30 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.51% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:26 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.50% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:22 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.48% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:18 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.46% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:14 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,036 |
0.0200 |
0.0200 |
7,058 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.45% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |
| 2026-04-13 12:13:10 |
QQQ13Apr26P586.00 |
0.0000 |
0 |
0.0100 |
1,036 |
0.0200 |
0.0200 |
7,058 |
— | 0.0200 |
0.0400 |
0.0100 |
33.45% |
-0.0031 |
0.0009 |
-0.0501 |
0.0030 |
-0.0001 |
0.0110 |