◢
QQQ13Apr26P587.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:30:40 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.92% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:30:36 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.94% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:30:32 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.95% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:30:28 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.95% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:30:24 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.92% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:30:20 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.91% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:30:17 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.91% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:30:13 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.88% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:30:09 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.87% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:30:05 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.92% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:30:01 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:57 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:53 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:50 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.99% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:46 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.00% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:42 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.99% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:38 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:34 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.97% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:30 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:26 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:23 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:19 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.96% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:15 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.97% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:11 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.97% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:07 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.96% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:04 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:29:00 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.99% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:56 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:52 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:47 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.04% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:43 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.04% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:39 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:35 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.03% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:31 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.04% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:27 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.03% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:24 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.04% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:19 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.03% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.03% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.03% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.00% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.03% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.03% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.00% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.99% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.97% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.00% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.03% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.03% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.99% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.99% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.00% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.04% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.04% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.03% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.00% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.97% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.96% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.99% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.99% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.95% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.99% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.97% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.95% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.96% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.95% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.00% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.00% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.01% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
33.02% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.94% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.95% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.93% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.93% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.92% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.94% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.95% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.94% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.96% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.95% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.98% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.95% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.96% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.97% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.93% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.93% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.90% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.91% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.90% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.90% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.91% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.89% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.87% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.83% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.81% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.81% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.83% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.84% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.82% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.83% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.83% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.84% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.83% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.83% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.83% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.79% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.76% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.76% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.75% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.75% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.76% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.78% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.79% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.76% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.79% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.79% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.75% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.74% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.76% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.79% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.77% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.77% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.78% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.83% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
417 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.83% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
417 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.84% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
403 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.82% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.79% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.77% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.79% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.79% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.77% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
285 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
460 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
285 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.82% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.88% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
445 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.86% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.86% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.84% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
221 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.82% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
221 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.78% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,184 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.78% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,184 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.79% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,184 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.80% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,184 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.76% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,226 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.77% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,226 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.77% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,226 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.77% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,226 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.76% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,229 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.73% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,229 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.73% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,229 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.72% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,228 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.73% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,228 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.73% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,226 |
0.0100 |
0.0100 |
2,326 |
0 | 0.0200 |
0.0400 |
0.0100 |
32.68% |
-0.0031 |
0.0009 |
-0.0498 |
0.0031 |
-0.0001 |
0.0200 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P587.00 |
0.0000 |
0 |
0.0100 |
1,228 |
0.0100 |
0.0100 |
2,326 |
— | 0.0200 |
0.0400 |
0.0100 |
32.72% |
-0.0031 |
0.0009 |
-0.0499 |
0.0030 |
-0.0001 |
0.0200 |