◢ QQQ13Apr26P588.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:26:22 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.95% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:26:18 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.95% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:26:14 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.96% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:26:10 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.94% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:26:06 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.92% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:26:02 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.91% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:25:59 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.93% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:55 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.95% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:51 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.93% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:45 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.94% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:41 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.97% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:38 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.94% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:34 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.94% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:30 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.94% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:26 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.97% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:22 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.96% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:18 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.93% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:25:14 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.90% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:25:11 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.90% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:25:07 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.88% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:25:03 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.91% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:59 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.91% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:55 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.91% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:51 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.92% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:46 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.91% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:42 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.91% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:38 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.87% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:34 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.92% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:30 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.90% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:27 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.90% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:23 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.88% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:19 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.89% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:15 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.91% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:11 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.90% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:07 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.87% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:24:04 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.93% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:24:00 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.93% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:23:56 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.93% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:23:52 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.94% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:23:48 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.94% -0.0032 0.0009 -0.0497 0.0031 -0.0001 0.0155
2026-04-13 12:23:44 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.87% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:40 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.88% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:36 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.85% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:32 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.86% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:28 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.84% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:24 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.87% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:21 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.88% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:17 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.87% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:13 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.88% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:09 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.88% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:05 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.90% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:23:01 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.87% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:57 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.89% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:53 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.89% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:50 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.86% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:46 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.86% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:42 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.83% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:38 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.84% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:34 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.83% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:30 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.83% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:26 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.84% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:22 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.81% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:19 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.79% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:15 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.75% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:11 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.73% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:07 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.73% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:22:03 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.75% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:59 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.76% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:55 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.74% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:51 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.75% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:48 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.75% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:43 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.76% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:39 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.75% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:36 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.75% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:32 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.75% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:28 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:24 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:20 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.73% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:16 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:12 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.69% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:09 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.69% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:05 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.68% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:21:01 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.68% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:57 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.68% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:53 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.70% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:50 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:46 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.69% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:42 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:38 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.71% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:34 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.67% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:29 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.66% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:26 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.68% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:22 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.71% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:18 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.73% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:14 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.70% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:10 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.69% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:06 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.71% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:20:02 QQQ13Apr26P588.00 0.0000 0 0.0100 1,550 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.75% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:58 QQQ13Apr26P588.00 0.0000 0 0.0100 414 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.75% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:54 QQQ13Apr26P588.00 0.0000 0 0.0100 414 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.76% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:50 QQQ13Apr26P588.00 0.0000 0 0.0100 401 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.74% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:46 QQQ13Apr26P588.00 0.0000 0 0.0100 371 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:42 QQQ13Apr26P588.00 0.0000 0 0.0100 371 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.71% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:38 QQQ13Apr26P588.00 0.0000 0 0.0100 371 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:34 QQQ13Apr26P588.00 0.0000 0 0.0100 371 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.70% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:30 QQQ13Apr26P588.00 0.0000 0 0.0100 371 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:27 QQQ13Apr26P588.00 0.0000 0 0.0100 408 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.71% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:23 QQQ13Apr26P588.00 0.0000 0 0.0100 408 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.71% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:19 QQQ13Apr26P588.00 0.0000 0 0.0100 408 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.70% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:15 QQQ13Apr26P588.00 0.0000 0 0.0100 408 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:11 QQQ13Apr26P588.00 0.0000 0 0.0100 455 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:07 QQQ13Apr26P588.00 0.0000 0 0.0100 273 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.74% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:19:03 QQQ13Apr26P588.00 0.0000 0 0.0100 248 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.80% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:59 QQQ13Apr26P588.00 0.0000 0 0.0100 444 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.78% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:55 QQQ13Apr26P588.00 0.0000 0 0.0100 246 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.78% -0.0032 0.0009 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:51 QQQ13Apr26P588.00 0.0000 0 0.0100 248 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.76% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:47 QQQ13Apr26P588.00 0.0000 0 0.0100 236 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.74% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:42 QQQ13Apr26P588.00 0.0000 0 0.0100 236 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.73% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:38 QQQ13Apr26P588.00 0.0000 0 0.0100 236 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.71% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:34 QQQ13Apr26P588.00 0.0000 0 0.0100 372 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.71% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:30 QQQ13Apr26P588.00 0.0000 0 0.0100 1,157 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.71% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:26 QQQ13Apr26P588.00 0.0000 0 0.0100 1,135 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.72% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:22 QQQ13Apr26P588.00 0.0000 0 0.0100 1,157 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.69% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:18 QQQ13Apr26P588.00 0.0000 0 0.0100 1,157 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.70% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:14 QQQ13Apr26P588.00 0.0000 0 0.0100 1,170 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.69% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:10 QQQ13Apr26P588.00 0.0000 0 0.0100 1,170 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.69% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:06 QQQ13Apr26P588.00 0.0000 0 0.0100 1,170 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.68% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:18:02 QQQ13Apr26P588.00 0.0000 0 0.0100 1,170 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.66% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:58 QQQ13Apr26P588.00 0.0000 0 0.0100 1,170 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.65% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:54 QQQ13Apr26P588.00 0.0000 0 0.0100 1,170 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.65% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:50 QQQ13Apr26P588.00 0.0000 0 0.0100 1,151 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.66% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:46 QQQ13Apr26P588.00 0.0000 0 0.0100 1,151 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.65% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:41 QQQ13Apr26P588.00 0.0000 0 0.0100 1,170 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.61% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:36 QQQ13Apr26P588.00 0.0000 0 0.0100 1,170 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.65% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:32 QQQ13Apr26P588.00 0.0000 0 0.0100 1,170 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.63% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:28 QQQ13Apr26P588.00 0.0000 0 0.0100 1,188 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.64% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:25 QQQ13Apr26P588.00 0.0000 0 0.0100 1,188 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.62% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:21 QQQ13Apr26P588.00 0.0000 0 0.0100 1,188 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.62% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:17 QQQ13Apr26P588.00 0.0000 0 0.0100 1,187 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.58% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:12 QQQ13Apr26P588.00 0.0000 0 0.0100 1,185 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.57% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:07 QQQ13Apr26P588.00 0.0000 0 0.0100 1,185 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.55% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:17:03 QQQ13Apr26P588.00 0.0000 0 0.0100 1,185 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.56% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:16:59 QQQ13Apr26P588.00 0.0000 0 0.0100 1,143 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.56% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:16:56 QQQ13Apr26P588.00 0.0000 0 0.0100 1,143 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.56% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:16:51 QQQ13Apr26P588.00 0.0000 0 0.0100 987 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.55% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:16:47 QQQ13Apr26P588.00 0.0000 0 0.0100 1,142 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.55% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:16:42 QQQ13Apr26P588.00 0.0000 0 0.0100 1,142 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.52% -0.0032 0.0010 -0.0496 0.0031 -0.0001 0.0155
2026-04-13 12:16:38 QQQ13Apr26P588.00 0.0000 0 0.0100 1,142 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.49% -0.0032 0.0010 -0.0496 0.0032 -0.0001 0.0155
2026-04-13 12:16:34 QQQ13Apr26P588.00 0.0000 0 0.0100 1,140 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.49% -0.0032 0.0010 -0.0496 0.0032 -0.0001 0.0155
2026-04-13 12:16:30 QQQ13Apr26P588.00 0.0000 0 0.0100 1,140 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.48% -0.0032 0.0010 -0.0496 0.0032 -0.0001 0.0155
2026-04-13 12:16:26 QQQ13Apr26P588.00 0.0000 0 0.0100 1,136 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.48% -0.0032 0.0010 -0.0496 0.0032 -0.0001 0.0155
2026-04-13 12:16:22 QQQ13Apr26P588.00 0.0000 0 0.0100 1,147 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.46% -0.0032 0.0010 -0.0496 0.0032 -0.0001 0.0155
2026-04-13 12:16:18 QQQ13Apr26P588.00 0.0000 0 0.0100 979 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.47% -0.0032 0.0010 -0.0496 0.0032 -0.0001 0.0155
2026-04-13 12:16:15 QQQ13Apr26P588.00 0.0000 0 0.0100 979 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.47% -0.0032 0.0010 -0.0496 0.0032 -0.0001 0.0155
2026-04-13 12:16:11 QQQ13Apr26P588.00 0.0000 0 0.0100 979 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.47% -0.0032 0.0010 -0.0496 0.0032 -0.0001 0.0155
2026-04-13 12:16:07 QQQ13Apr26P588.00 0.0000 0 0.0100 1,115 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.44% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:16:02 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.46% -0.0032 0.0010 -0.0496 0.0032 -0.0001 0.0155
2026-04-13 12:15:58 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.45% -0.0032 0.0010 -0.0496 0.0032 -0.0001 0.0155
2026-04-13 12:15:55 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.43% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:51 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.44% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:46 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.38% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:42 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.37% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:38 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.38% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:34 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.38% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:30 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.34% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:27 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.38% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:23 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.37% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:18 QQQ13Apr26P588.00 0.0000 0 0.0100 933 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.42% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:15 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.41% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:11 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.41% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:07 QQQ13Apr26P588.00 0.0000 0 0.0100 1,132 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.41% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:15:02 QQQ13Apr26P588.00 0.0000 0 0.0100 1,129 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.41% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:58 QQQ13Apr26P588.00 0.0000 0 0.0100 989 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.41% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:54 QQQ13Apr26P588.00 0.0000 0 0.0100 1,129 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.40% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:50 QQQ13Apr26P588.00 0.0000 0 0.0100 1,129 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.41% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:46 QQQ13Apr26P588.00 0.0000 0 0.0100 1,129 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.37% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:42 QQQ13Apr26P588.00 0.0000 0 0.0100 1,127 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.37% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:38 QQQ13Apr26P588.00 0.0000 0 0.0100 1,124 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.40% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:34 QQQ13Apr26P588.00 0.0000 0 0.0100 1,124 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.40% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:30 QQQ13Apr26P588.00 0.0000 0 0.0100 1,124 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.41% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:26 QQQ13Apr26P588.00 0.0000 0 0.0100 1,124 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.38% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:22 QQQ13Apr26P588.00 0.0000 0 0.0100 1,121 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.40% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:18 QQQ13Apr26P588.00 0.0000 0 0.0100 1,118 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.40% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:15 QQQ13Apr26P588.00 0.0000 0 0.0100 1,106 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.34% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:11 QQQ13Apr26P588.00 0.0000 0 0.0100 1,106 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.33% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:07 QQQ13Apr26P588.00 0.0000 0 0.0100 1,106 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.30% -0.0033 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:14:03 QQQ13Apr26P588.00 0.0000 0 0.0100 1,106 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.27% -0.0033 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:59 QQQ13Apr26P588.00 0.0000 0 0.0100 1,106 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.27% -0.0033 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:55 QQQ13Apr26P588.00 0.0000 0 0.0100 1,106 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.29% -0.0033 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:50 QQQ13Apr26P588.00 0.0000 0 0.0100 1,106 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.26% -0.0033 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:46 QQQ13Apr26P588.00 0.0000 0 0.0100 1,106 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.29% -0.0033 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:42 QQQ13Apr26P588.00 0.0000 0 0.0100 891 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.33% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:38 QQQ13Apr26P588.00 0.0000 0 0.0100 891 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.33% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:34 QQQ13Apr26P588.00 0.0000 0 0.0100 1,110 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.36% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:30 QQQ13Apr26P588.00 0.0000 0 0.0100 1,064 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.36% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:26 QQQ13Apr26P588.00 0.0000 0 0.0100 1,064 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.34% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:22 QQQ13Apr26P588.00 0.0000 0 0.0100 1,064 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.33% -0.0032 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:18 QQQ13Apr26P588.00 0.0000 0 0.0100 1,064 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.31% -0.0033 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:14 QQQ13Apr26P588.00 0.0000 0 0.0100 897 0.0100 0.0100 4,406 0 0.0300 0.0400 0.0100 31.30% -0.0033 0.0010 -0.0495 0.0032 -0.0001 0.0155
2026-04-13 12:13:10 QQQ13Apr26P588.00 0.0000 0 0.0100 897 0.0100 0.0100 4,406 — 0.0300 0.0400 0.0100 31.30% -0.0033 0.0010 -0.0495 0.0032 -0.0001 0.0155