◢ QQQ13Apr26P590.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:29:50 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.76% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:46 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.77% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:42 QQQ13Apr26P590.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.76% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:38 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:34 QQQ13Apr26P590.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.74% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:30 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:26 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:23 QQQ13Apr26P590.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:19 QQQ13Apr26P590.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.72% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:15 QQQ13Apr26P590.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.74% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:11 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.74% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:07 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.72% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:04 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:29:00 QQQ13Apr26P590.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.76% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:56 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:52 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:47 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.81% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:43 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.81% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:39 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:35 QQQ13Apr26P590.00 0.0000 0 0.0100 1,556 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.80% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:31 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.81% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:27 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.80% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:24 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.81% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:19 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:16 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.80% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:12 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:08 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:04 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:28:00 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:57 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.80% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:53 QQQ13Apr26P590.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.80% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:49 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.76% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:45 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:40 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.80% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:37 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.80% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:33 QQQ13Apr26P590.00 0.0000 0 0.0100 1,555 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:29 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:25 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:21 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:17 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:13 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.76% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:09 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.76% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:05 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.74% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:27:01 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.77% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:58 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:54 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:50 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:45 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:41 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:37 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:33 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:29 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:26 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:22 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:18 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.80% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:14 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.80% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:10 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:06 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.76% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:26:02 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:59 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:55 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:51 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.77% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:45 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:41 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.81% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:38 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:34 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:30 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:26 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.81% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:22 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.80% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:18 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.77% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:14 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.74% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:11 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.74% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:07 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.72% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:25:03 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:59 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:55 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:51 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.76% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:46 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:42 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:38 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.71% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:24:34 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.76% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:30 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.74% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:27 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.74% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:23 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.72% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:24:19 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.73% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:15 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.75% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:11 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.74% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:07 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.71% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:24:04 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.77% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:24:00 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.77% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:23:56 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:23:52 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.78% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:23:48 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.79% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:23:44 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.71% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:23:40 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.72% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:23:36 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.69% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:23:32 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.70% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:23:28 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.68% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:23:24 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.71% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:23:21 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.72% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:23:17 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.71% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:23:13 QQQ13Apr26P590.00 0.0000 0 0.0100 1,554 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.72% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:23:09 QQQ13Apr26P590.00 0.0000 0 0.0100 1,554 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.72% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:23:05 QQQ13Apr26P590.00 0.0000 0 0.0100 1,554 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.74% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:23:01 QQQ13Apr26P590.00 0.0000 0 0.0100 1,554 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.71% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:57 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.73% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:22:53 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.73% -0.0034 0.0011 -0.0491 0.0033 -0.0001 0.0298
2026-04-13 12:22:50 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.70% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:46 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.70% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:42 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.67% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:38 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.68% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:34 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.67% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:30 QQQ13Apr26P590.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.67% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:26 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.68% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:22 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.65% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:19 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.64% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:15 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.59% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:11 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.57% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:07 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.57% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:22:03 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.59% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:59 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.60% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:55 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.58% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:51 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.59% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:48 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.59% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:43 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.60% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:39 QQQ13Apr26P590.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.59% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:36 QQQ13Apr26P590.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.59% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:32 QQQ13Apr26P590.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.59% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:28 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:24 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:20 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.57% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:16 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:12 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.53% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:09 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.53% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:05 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.52% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:21:01 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.52% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:57 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.52% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:53 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.54% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:50 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:46 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.53% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:42 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:38 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.55% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:34 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.51% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:29 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.50% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:26 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.52% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:22 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.55% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:18 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.57% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:14 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.54% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:10 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.53% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:06 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.55% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:20:02 QQQ13Apr26P590.00 0.0000 0 0.0100 1,553 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.59% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:58 QQQ13Apr26P590.00 0.0000 0 0.0100 397 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.59% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:54 QQQ13Apr26P590.00 0.0000 0 0.0100 397 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.60% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:50 QQQ13Apr26P590.00 0.0000 0 0.0100 379 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.58% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:46 QQQ13Apr26P590.00 0.0000 0 0.0100 400 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:42 QQQ13Apr26P590.00 0.0000 0 0.0100 400 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.55% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:38 QQQ13Apr26P590.00 0.0000 0 0.0100 397 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:34 QQQ13Apr26P590.00 0.0000 0 0.0100 397 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.54% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:30 QQQ13Apr26P590.00 0.0000 0 0.0100 397 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:27 QQQ13Apr26P590.00 0.0000 0 0.0100 326 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.55% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:23 QQQ13Apr26P590.00 0.0000 0 0.0100 326 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.55% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:19 QQQ13Apr26P590.00 0.0000 0 0.0100 326 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.54% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:15 QQQ13Apr26P590.00 0.0000 0 0.0100 458 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:11 QQQ13Apr26P590.00 0.0000 0 0.0100 458 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:07 QQQ13Apr26P590.00 0.0000 0 0.0100 331 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.58% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:19:03 QQQ13Apr26P590.00 0.0000 0 0.0100 371 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.65% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:59 QQQ13Apr26P590.00 0.0000 0 0.0100 458 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.63% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:55 QQQ13Apr26P590.00 0.0000 0 0.0100 275 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.62% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:51 QQQ13Apr26P590.00 0.0000 0 0.0100 275 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.60% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:47 QQQ13Apr26P590.00 0.0000 0 0.0100 275 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.58% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:42 QQQ13Apr26P590.00 0.0000 0 0.0100 321 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.57% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:38 QQQ13Apr26P590.00 0.0000 0 0.0100 400 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.55% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:34 QQQ13Apr26P590.00 0.0000 0 0.0100 1,075 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.55% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:30 QQQ13Apr26P590.00 0.0000 0 0.0100 1,122 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.55% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:26 QQQ13Apr26P590.00 0.0000 0 0.0100 1,122 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.56% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:22 QQQ13Apr26P590.00 0.0000 0 0.0100 1,083 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.53% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:18 QQQ13Apr26P590.00 0.0000 0 0.0100 1,096 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.54% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:14 QQQ13Apr26P590.00 0.0000 0 0.0100 1,135 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.53% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:10 QQQ13Apr26P590.00 0.0000 0 0.0100 1,135 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.53% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:06 QQQ13Apr26P590.00 0.0000 0 0.0100 1,135 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.52% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:18:02 QQQ13Apr26P590.00 0.0000 0 0.0100 1,123 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.50% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:58 QQQ13Apr26P590.00 0.0000 0 0.0100 1,123 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.49% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:54 QQQ13Apr26P590.00 0.0000 0 0.0100 1,123 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.49% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:50 QQQ13Apr26P590.00 0.0000 0 0.0100 1,123 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.50% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:46 QQQ13Apr26P590.00 0.0000 0 0.0100 1,123 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.49% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:41 QQQ13Apr26P590.00 0.0000 0 0.0100 1,123 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.45% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:36 QQQ13Apr26P590.00 0.0000 0 0.0100 1,123 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.49% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:32 QQQ13Apr26P590.00 0.0000 0 0.0100 1,123 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.47% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:28 QQQ13Apr26P590.00 0.0000 0 0.0100 1,166 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.48% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:25 QQQ13Apr26P590.00 0.0000 0 0.0100 1,166 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.46% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:21 QQQ13Apr26P590.00 0.0000 0 0.0100 1,166 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.46% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:17 QQQ13Apr26P590.00 0.0000 0 0.0100 1,165 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.41% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:12 QQQ13Apr26P590.00 0.0000 0 0.0100 1,122 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.41% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:07 QQQ13Apr26P590.00 0.0000 0 0.0100 1,130 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.38% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:17:03 QQQ13Apr26P590.00 0.0000 0 0.0100 1,131 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.39% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:16:59 QQQ13Apr26P590.00 0.0000 0 0.0100 1,081 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.40% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:16:56 QQQ13Apr26P590.00 0.0000 0 0.0100 1,070 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.39% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:16:51 QQQ13Apr26P590.00 0.0000 0 0.0100 875 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.38% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:16:47 QQQ13Apr26P590.00 0.0000 0 0.0100 946 0.0100 0.0100 5,655 0 0.0100 0.0600 0.0100 29.39% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298
2026-04-13 12:16:42 QQQ13Apr26P590.00 0.0000 0 0.0100 946 0.0100 0.0100 5,655 — 0.0100 0.0600 0.0100 29.36% -0.0034 0.0011 -0.0490 0.0033 -0.0001 0.0298