◢
QQQ13Apr26P591.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:34:35 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.08% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:34:31 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.09% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:34:27 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.07% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:34:24 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,554 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.08% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:34:20 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.08% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:34:16 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.07% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:34:12 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.08% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:34:08 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.09% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:34:04 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.09% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:34:00 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.14% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:56 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.12% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:53 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.14% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:49 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.11% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:45 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.13% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:41 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,505 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.10% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:37 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,505 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.12% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:33 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,505 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.15% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:29 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,505 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.20% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:25 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,505 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.19% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:21 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,505 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.18% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:17 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,505 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.19% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:14 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.20% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:10 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.16% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:06 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.14% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:33:02 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.14% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:58 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.13% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:54 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.11% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:51 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.10% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:46 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.09% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:42 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.05% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:38 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.05% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:34 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.12% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:30 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.12% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:26 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.13% |
-0.0035 |
0.0011 |
-0.0489 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:23 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.05% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:19 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.03% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:15 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.01% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:11 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,505 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.00% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:07 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,505 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.01% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:32:03 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,545 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.03% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:59 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,545 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.98% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:56 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,545 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.00% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:52 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
29.00% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:47 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.84% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:43 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.85% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:39 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.80% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:35 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.73% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:31 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.72% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:27 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.72% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:23 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:20 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.68% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:16 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:12 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:08 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:04 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.61% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:31:00 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.58% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:57 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.58% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:52 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.59% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:48 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.59% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:44 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.58% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:40 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.60% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:36 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.62% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:32 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:28 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:24 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.60% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:20 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,553 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.60% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:17 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.59% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:13 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.56% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:09 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.55% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:05 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.61% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:30:01 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:57 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:53 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,593 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:50 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,592 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.68% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:46 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,592 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:42 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,592 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.68% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:38 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,592 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:34 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,592 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:30 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:26 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:23 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:19 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:15 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:11 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:07 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:04 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:29:00 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.68% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:56 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
3,771 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:52 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
3,771 |
1 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:47 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.73% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:43 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.73% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:39 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:35 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.72% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:31 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.72% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:27 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.72% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:24 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.72% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:19 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.68% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.68% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.68% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.72% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.68% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.71% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.73% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,770 |
1 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,769 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,769 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,769 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.73% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,769 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.72% |
-0.0035 |
0.0011 |
-0.0488 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,769 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,769 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,769 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,769 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,769 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,769 |
1 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,768 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,768 |
62 | 0.0200 |
0.0600 |
0.0100 |
28.68% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0273 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.63% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.68% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.65% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.67% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.63% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.69% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.70% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.63% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.61% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.62% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.60% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.63% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.63% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.64% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.66% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.63% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.65% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.65% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.62% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.62% |
-0.0035 |
0.0011 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.58% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.60% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,591 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.58% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,551 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.58% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,589 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.60% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,589 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.57% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,589 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.55% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,589 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.51% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,549 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.49% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,549 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.49% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,549 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.51% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,549 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.52% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,549 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.50% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,549 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.51% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,549 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.51% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,549 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.52% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,549 |
0.0100 |
0.0100 |
3,706 |
0 | 0.0200 |
0.0600 |
0.0100 |
28.51% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P591.00 |
0.0000 |
0 |
0.0100 |
1,549 |
0.0100 |
0.0100 |
3,706 |
— | 0.0200 |
0.0600 |
0.0100 |
28.51% |
-0.0035 |
0.0012 |
-0.0487 |
0.0034 |
-0.0001 |
0.0276 |