◢ QQQ13Apr26P592.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:29:11 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.57% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:29:07 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:29:04 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.58% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:29:00 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.60% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:56 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:52 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:47 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.65% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:43 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.65% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:39 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:35 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.64% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:31 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.64% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:27 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.64% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:24 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.64% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:19 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:16 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:12 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:08 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:04 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:28:00 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:57 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:53 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:49 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.60% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:45 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:40 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:37 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:33 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:29 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.58% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:25 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:21 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:17 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:13 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.60% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:09 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.60% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:05 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.57% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:27:01 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:58 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:54 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:50 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:45 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:41 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:37 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:33 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:29 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:26 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:22 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:18 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:14 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.64% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:10 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:06 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.60% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:26:02 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.59% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:59 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:55 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.63% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:51 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:45 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:41 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.65% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:38 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:34 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:30 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:26 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.65% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:22 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.64% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:18 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:14 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.58% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:11 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.57% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:07 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:25:03 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.58% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:59 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.58% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:55 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.58% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:51 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.60% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:46 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.58% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:42 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.59% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:38 QQQ13Apr26P592.00 0.0000 0 0.0100 1,596 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:34 QQQ13Apr26P592.00 0.0000 0 0.0100 1,595 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.60% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:30 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.58% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:27 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.57% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:23 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:19 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:15 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.58% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:11 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,869 0 0.0400 0.0600 0.0100 27.58% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:07 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,869 1 0.0400 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:04 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,868 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:24:00 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,868 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:56 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,868 0 0.0400 0.0600 0.0100 27.61% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:52 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,868 0 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:48 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,868 6 0.0400 0.0600 0.0100 27.62% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:44 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,862 1 0.0400 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:40 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:36 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.53% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:32 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.53% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:28 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.52% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:24 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:21 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:17 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:13 QQQ13Apr26P592.00 0.0000 0 0.0100 1,595 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:09 QQQ13Apr26P592.00 0.0000 0 0.0100 1,595 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:05 QQQ13Apr26P592.00 0.0000 0 0.0100 1,595 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.58% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:23:01 QQQ13Apr26P592.00 0.0000 0 0.0100 1,595 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:22:57 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:22:53 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.57% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:22:50 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.53% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:22:46 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 0 0.0400 0.0600 0.0100 27.53% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:22:42 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,861 1 0.0400 0.0600 0.0100 27.50% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:22:38 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,860 0 0.0400 0.0600 0.0100 27.51% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:22:34 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,860 10 0.0400 0.0600 0.0100 27.50% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0331
2026-04-13 12:22:30 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,850 0 0.0400 0.0600 0.0100 27.50% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:22:26 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,850 0 0.0400 0.0600 0.0100 27.51% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:22:22 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,850 0 0.0400 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:22:19 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,850 0 0.0400 0.0600 0.0100 27.47% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:22:15 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,850 0 0.0400 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:22:11 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,850 0 0.0400 0.0600 0.0100 27.41% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:22:07 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,850 0 0.0400 0.0600 0.0100 27.41% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:22:03 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,850 0 0.0400 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:21:59 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,850 19 0.0400 0.0600 0.0100 27.44% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:21:55 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,831 0 0.0400 0.0600 0.0100 27.42% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:21:51 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,831 0 0.0400 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:21:48 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,831 1 0.0400 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:21:43 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,830 0 0.0400 0.0600 0.0100 27.44% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:21:39 QQQ13Apr26P592.00 0.0000 0 0.0100 1,554 0.0100 0.0100 4,830 10 0.0400 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0332
2026-04-13 12:21:36 QQQ13Apr26P592.00 0.0000 0 0.0100 1,554 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:21:32 QQQ13Apr26P592.00 0.0000 0 0.0100 1,554 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:21:28 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:21:24 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:21:20 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:21:16 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.39% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:21:12 QQQ13Apr26P592.00 0.0000 0 0.0100 1,554 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.36% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:21:09 QQQ13Apr26P592.00 0.0000 0 0.0100 1,554 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.36% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:21:05 QQQ13Apr26P592.00 0.0000 0 0.0100 1,554 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.35% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:21:01 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.35% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:57 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.36% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:53 QQQ13Apr26P592.00 0.0000 0 0.0100 1,554 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.38% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:50 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.39% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:46 QQQ13Apr26P592.00 0.0000 0 0.0100 1,554 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.36% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:42 QQQ13Apr26P592.00 0.0000 0 0.0100 1,554 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.39% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:38 QQQ13Apr26P592.00 0.0000 0 0.0100 1,554 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.39% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:34 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.35% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:29 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.34% -0.0037 0.0013 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:26 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.36% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:22 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.39% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:18 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:14 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.37% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:10 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.37% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:06 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.38% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:20:02 QQQ13Apr26P592.00 0.0000 0 0.0100 1,594 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:58 QQQ13Apr26P592.00 0.0000 0 0.0100 397 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:54 QQQ13Apr26P592.00 0.0000 0 0.0100 397 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.44% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:50 QQQ13Apr26P592.00 0.0000 0 0.0100 379 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.42% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:46 QQQ13Apr26P592.00 0.0000 0 0.0100 400 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:42 QQQ13Apr26P592.00 0.0000 0 0.0100 400 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.39% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:38 QQQ13Apr26P592.00 0.0000 0 0.0100 394 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:34 QQQ13Apr26P592.00 0.0000 0 0.0100 394 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.37% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:30 QQQ13Apr26P592.00 0.0000 0 0.0100 394 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:27 QQQ13Apr26P592.00 0.0000 0 0.0100 398 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.39% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:23 QQQ13Apr26P592.00 0.0000 0 0.0100 334 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.39% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:19 QQQ13Apr26P592.00 0.0000 0 0.0100 334 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.37% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:15 QQQ13Apr26P592.00 0.0000 0 0.0100 408 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:11 QQQ13Apr26P592.00 0.0000 0 0.0100 334 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:07 QQQ13Apr26P592.00 0.0000 0 0.0100 410 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.41% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:19:03 QQQ13Apr26P592.00 0.0000 0 0.0100 410 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:59 QQQ13Apr26P592.00 0.0000 0 0.0100 460 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.46% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:55 QQQ13Apr26P592.00 0.0000 0 0.0100 275 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.46% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:51 QQQ13Apr26P592.00 0.0000 0 0.0100 275 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.44% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:47 QQQ13Apr26P592.00 0.0000 0 0.0100 275 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.42% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:42 QQQ13Apr26P592.00 0.0000 0 0.0100 316 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:38 QQQ13Apr26P592.00 0.0000 0 0.0100 388 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.38% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:34 QQQ13Apr26P592.00 0.0000 0 0.0100 446 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.38% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:30 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.39% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:26 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.40% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:22 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.36% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:18 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.37% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:14 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.37% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:10 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.37% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:06 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.36% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0333
2026-04-13 12:18:02 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.33% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:58 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.33% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:54 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.32% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:50 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.33% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:46 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.33% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:41 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.28% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:36 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.32% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:32 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.30% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:28 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.32% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:25 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.29% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:21 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.29% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0333
2026-04-13 12:17:17 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.25% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:17:12 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.24% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:17:07 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.22% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:17:03 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.23% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:59 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.23% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:56 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.23% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:51 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.22% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:47 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.22% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:42 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.19% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:38 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.16% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:34 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.16% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:30 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.15% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:26 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.15% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:22 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.13% -0.0037 0.0013 -0.0482 0.0036 -0.0001 0.0333
2026-04-13 12:16:18 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.14% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:15 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.14% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:11 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.14% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:07 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 0 0.0400 0.0600 0.0100 27.11% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0333
2026-04-13 12:16:02 QQQ13Apr26P592.00 0.0000 0 0.0100 1,592 0.0100 0.0100 4,820 — 0.0400 0.0600 0.0100 27.13% -0.0037 0.0013 -0.0482 0.0036 -0.0001 0.0333