◢
QQQ13Apr26P593.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:24:27 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,023 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.67% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,023 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.65% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,023 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.66% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,023 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.68% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,748 |
0.0200 |
0.0200 |
5,023 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.67% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,023 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.64% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,023 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.70% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,023 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.70% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,023 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.71% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,023 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.71% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,023 |
6 | 0.0200 |
0.0700 |
0.0100 |
27.72% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.64% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.65% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.62% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.62% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.61% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.64% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.65% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.64% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.65% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.65% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.67% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.64% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.66% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.66% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.62% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.62% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.59% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,842 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.60% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.59% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.59% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,017 |
10 | 0.0200 |
0.0700 |
0.0100 |
27.60% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.58% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.56% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.51% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.50% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.50% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.52% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,840 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.52% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,704 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.51% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,840 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.52% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,840 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.52% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,839 |
0.0200 |
0.0200 |
5,007 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.53% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,839 |
0.0200 |
0.0200 |
5,007 |
15 | 0.0200 |
0.0700 |
0.0100 |
27.52% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0345 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,839 |
0.0100 |
0.0100 |
4,992 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.51% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,838 |
0.0100 |
0.0100 |
4,992 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.51% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,838 |
0.0100 |
0.0100 |
4,992 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,838 |
0.0100 |
0.0100 |
4,992 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,837 |
0.0100 |
0.0100 |
4,992 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.49% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,837 |
0.0100 |
0.0100 |
4,992 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P593.00 |
0.0100 |
124 |
0.0200 |
1,837 |
0.0100 |
0.0100 |
4,992 |
7 | 0.0200 |
0.0700 |
0.0100 |
27.45% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.45% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.44% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.44% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.44% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.46% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,835 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,835 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.45% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,835 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,835 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.47% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.43% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.42% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.44% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.47% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.49% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,833 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.46% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,833 |
0.0100 |
0.0100 |
4,985 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.45% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P593.00 |
0.0100 |
131 |
0.0200 |
1,833 |
0.0100 |
0.0100 |
4,985 |
1 | 0.0200 |
0.0700 |
0.0100 |
27.47% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P593.00 |
0.0100 |
132 |
0.0200 |
1,835 |
0.0100 |
0.0100 |
4,984 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.51% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P593.00 |
0.0100 |
132 |
0.0200 |
328 |
0.0100 |
0.0100 |
4,984 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.51% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P593.00 |
0.0100 |
132 |
0.0200 |
328 |
0.0100 |
0.0100 |
4,984 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.52% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P593.00 |
0.0100 |
132 |
0.0200 |
328 |
0.0100 |
0.0100 |
4,984 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.51% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P593.00 |
0.0100 |
132 |
0.0200 |
333 |
0.0100 |
0.0100 |
4,984 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P593.00 |
0.0100 |
132 |
0.0200 |
333 |
0.0100 |
0.0100 |
4,984 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.47% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P593.00 |
0.0100 |
132 |
0.0200 |
323 |
0.0100 |
0.0100 |
4,984 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P593.00 |
0.0100 |
132 |
0.0200 |
323 |
0.0100 |
0.0100 |
4,984 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.46% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P593.00 |
0.0100 |
132 |
0.0200 |
323 |
0.0100 |
0.0100 |
4,984 |
4 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
323 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.47% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
323 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.47% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
323 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.46% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
323 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
323 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
323 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.50% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
323 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.57% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
323 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.55% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
323 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.54% |
-0.0053 |
0.0017 |
-0.0675 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
264 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.52% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
318 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.51% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
318 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.49% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
318 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.47% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
318 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.47% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,833 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.47% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,712 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.48% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,712 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.45% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,832 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.46% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,831 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.45% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,618 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.45% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,618 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.44% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,827 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.41% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,827 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.41% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,827 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.40% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,820 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.41% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,820 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.41% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,747 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.36% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,820 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.40% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,820 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.39% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,864 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.40% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,864 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.37% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,864 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.38% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,863 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.33% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,861 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.32% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,861 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.30% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,813 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.31% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,859 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.31% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,858 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.31% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,858 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.30% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,618 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.30% |
-0.0053 |
0.0017 |
-0.0674 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,618 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.27% |
-0.0054 |
0.0018 |
-0.0673 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,856 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.24% |
-0.0054 |
0.0018 |
-0.0673 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.24% |
-0.0054 |
0.0018 |
-0.0673 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.23% |
-0.0054 |
0.0018 |
-0.0673 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,844 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.23% |
-0.0054 |
0.0018 |
-0.0673 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,850 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.21% |
-0.0054 |
0.0018 |
-0.0672 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,704 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.22% |
-0.0054 |
0.0018 |
-0.0672 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,704 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.22% |
-0.0054 |
0.0018 |
-0.0672 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,704 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.21% |
-0.0054 |
0.0018 |
-0.0672 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,738 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.18% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.21% |
-0.0054 |
0.0018 |
-0.0672 |
0.0049 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.20% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.17% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.18% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.12% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.12% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.12% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.12% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.08% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.12% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.12% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,616 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.16% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.15% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.15% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.15% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,749 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.15% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,736 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.15% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,749 |
0.0200 |
0.0200 |
4,980 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.14% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P593.00 |
0.0100 |
136 |
0.0200 |
1,749 |
0.0200 |
0.0200 |
4,980 |
11 | 0.0200 |
0.0700 |
0.0100 |
27.15% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,749 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.12% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.11% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.14% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.14% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.15% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.12% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,827 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.14% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,823 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.14% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,823 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.08% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,823 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.07% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,823 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.03% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,823 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.01% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:59 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,823 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.00% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:55 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,823 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.02% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:50 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,823 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.00% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:46 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,823 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.03% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:42 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,678 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.07% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:38 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,678 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.07% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:34 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,775 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.11% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:30 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,822 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.10% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:26 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,822 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.08% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:22 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,548 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.07% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:18 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,657 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.05% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:14 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,548 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.03% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:10 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,548 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.03% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:06 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,657 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.04% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:13:02 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,657 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.06% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:58 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,748 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.06% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:54 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,747 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.08% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:49 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,747 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.08% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:43 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,747 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.12% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:37 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,747 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.09% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:34 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,747 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.09% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:30 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,746 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.09% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:26 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,746 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.08% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:22 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,746 |
0.0100 |
0.0100 |
4,969 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.12% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:18 |
QQQ13Apr26P593.00 |
0.0100 |
137 |
0.0200 |
1,746 |
0.0100 |
0.0100 |
4,969 |
11 | 0.0200 |
0.0700 |
0.0100 |
27.11% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0346 |
| 2026-04-13 12:12:13 |
QQQ13Apr26P593.00 |
0.0100 |
148 |
0.0200 |
1,746 |
0.0100 |
0.0100 |
4,958 |
10 | 0.0200 |
0.0700 |
0.0100 |
27.10% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0347 |
| 2026-04-13 12:12:09 |
QQQ13Apr26P593.00 |
0.0100 |
158 |
0.0200 |
1,599 |
0.0100 |
0.0100 |
4,948 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.09% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:12:05 |
QQQ13Apr26P593.00 |
0.0100 |
158 |
0.0200 |
1,743 |
0.0100 |
0.0100 |
4,948 |
10 | 0.0200 |
0.0700 |
0.0100 |
27.07% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:12:01 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,741 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.07% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:57 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,741 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.07% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:53 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,741 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.07% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:49 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,741 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.03% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:45 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,741 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.00% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:41 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,741 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.04% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:37 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,741 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.03% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:33 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,434 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.04% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:29 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
991 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.05% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:26 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
991 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.06% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:22 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,662 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.15% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:18 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,662 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.15% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:14 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,462 |
0.0200 |
0.0200 |
4,938 |
0 | 0.0200 |
0.0700 |
0.0100 |
27.17% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |
| 2026-04-13 12:11:10 |
QQQ13Apr26P593.00 |
0.0100 |
168 |
0.0200 |
1,663 |
0.0200 |
0.0200 |
4,938 |
— | 0.0200 |
0.0700 |
0.0100 |
27.17% |
-0.0054 |
0.0018 |
-0.0672 |
0.0050 |
-0.0001 |
0.0348 |