◢
QQQ13Apr26P594.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:29:04 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,765 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0373 |
| 2026-04-13 12:29:00 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,765 |
5 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0373 |
| 2026-04-13 12:28:56 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:52 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:47 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.61% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:43 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.61% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:39 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:35 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.60% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:31 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.61% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:27 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.60% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:24 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.61% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:19 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.60% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.60% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.60% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.60% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.60% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,711 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,711 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,711 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.54% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0374 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,711 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,689 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,760 |
11 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0374 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,739 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.60% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,711 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.60% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,618 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.56% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.61% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,804 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.61% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.60% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.54% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.53% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.56% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.52% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.54% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.52% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.53% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,711 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.52% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.57% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.58% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.59% |
-0.0055 |
0.0018 |
-0.0670 |
0.0050 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.51% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.52% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.49% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.50% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.48% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.51% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.52% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.51% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.53% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.52% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0200 |
0.0200 |
2,749 |
4 | 0.0400 |
0.0800 |
0.0100 |
26.55% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.52% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.53% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.54% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.50% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.50% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.47% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,804 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.48% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.47% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.47% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.48% |
-0.0055 |
0.0018 |
-0.0670 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.45% |
-0.0055 |
0.0018 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.43% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.38% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.37% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.37% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.39% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,773 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.39% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,721 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.38% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,773 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.39% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,773 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.39% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,773 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.40% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,772 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.39% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,772 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.38% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,772 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.38% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,772 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,772 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,770 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,770 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.35% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,770 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.32% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.32% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.31% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.31% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.31% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.33% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.35% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,768 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.32% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,768 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.35% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,768 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.35% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,610 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.30% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,610 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.29% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,767 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.31% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,767 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.35% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,767 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,766 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.33% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,766 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.32% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,766 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.34% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.38% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
293 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.38% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
293 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.39% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
293 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.38% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
297 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
297 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.35% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
284 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
284 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.33% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
284 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
284 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.35% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
284 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.35% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
284 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.33% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
284 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
284 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
284 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.37% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
248 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.44% |
-0.0055 |
0.0018 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
284 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.42% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
275 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.42% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
296 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.39% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
275 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.38% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
342 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
342 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.34% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
387 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.34% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.35% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,735 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.36% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.32% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.33% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.32% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,801 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.32% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,801 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.31% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,797 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.29% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,797 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.28% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,797 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.27% |
-0.0055 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,790 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.29% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,790 |
0.0100 |
0.0100 |
2,745 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.28% |
-0.0055 |
0.0019 |
-0.0669 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,790 |
0.0100 |
0.0100 |
2,745 |
8 | 0.0400 |
0.0800 |
0.0100 |
26.23% |
-0.0055 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0375 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,790 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.27% |
-0.0055 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,790 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.26% |
-0.0055 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,840 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.27% |
-0.0055 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,840 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.24% |
-0.0055 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,840 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.25% |
-0.0055 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,839 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.20% |
-0.0055 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.19% |
-0.0055 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.17% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,788 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.18% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.18% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.18% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.17% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,831 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.17% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,831 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.14% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,831 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.11% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,827 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.11% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,827 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.10% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,818 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.10% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.08% |
-0.0056 |
0.0019 |
-0.0667 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,676 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.09% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,676 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.09% |
-0.0056 |
0.0019 |
-0.0668 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,676 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.08% |
-0.0056 |
0.0019 |
-0.0667 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,740 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.06% |
-0.0056 |
0.0019 |
-0.0667 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,805 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.08% |
-0.0056 |
0.0019 |
-0.0667 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,805 |
0.0100 |
0.0100 |
2,737 |
0 | 0.0400 |
0.0800 |
0.0100 |
26.07% |
-0.0056 |
0.0019 |
-0.0667 |
0.0051 |
-0.0001 |
0.0376 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P594.00 |
0.0100 |
120 |
0.0200 |
1,805 |
0.0100 |
0.0100 |
2,737 |
— | 0.0400 |
0.0800 |
0.0100 |
26.05% |
-0.0056 |
0.0019 |
-0.0667 |
0.0051 |
-0.0001 |
0.0376 |